Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.04.02 21:05 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6791 | Ticks modelled | 12578 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1534.47 | Gross profit | 5739.08 | Gross loss | -4204.61 |
Profit factor | 1.36 | Expected payoff | 4.25 | ||
Absolute drawdown | 448.44 | Maximal drawdown | 793.46 (6.77%) | Relative drawdown | 6.77% (793.46) |
Total trades | 361 | Short positions (won %) | 186 (50.54%) | Long positions (won %) | 175 (57.71%) |
Profit trades (% of total) | 195 (54.02%) | Loss trades (% of total) | 166 (45.98%) | ||
Largest | profit trade | 66.68 | loss trade | -53.35 | |
Average | profit trade | 29.43 | loss trade | -25.33 | |
Maximum | consecutive wins (profit in money) | 17 (660.46) | consecutive losses (loss in money) | 15 (-709.71) | |
Maximal | consecutive profit (count of wins) | 660.46 (17) | consecutive loss (count of losses) | -709.71 (15) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.02 21:05 | buy | 1 | 0.10 | 1.61865 | 0.00000 | 0.00000 | ||
2 | 2023.04.02 21:05 | modify | 1 | 0.10 | 1.61865 | 1.61065 | 1.62865 | ||
3 | 2023.04.02 21:10 | buy | 2 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
4 | 2023.04.02 21:10 | modify | 2 | 0.10 | 1.62181 | 1.61381 | 1.63181 | ||
5 | 2023.04.02 21:20 | buy | 3 | 0.10 | 1.62071 | 0.00000 | 0.00000 | ||
6 | 2023.04.02 21:20 | modify | 3 | 0.10 | 1.62071 | 1.61271 | 1.63071 | ||
7 | 2023.04.02 21:25 | buy | 4 | 0.10 | 1.62134 | 0.00000 | 0.00000 | ||
8 | 2023.04.02 21:25 | modify | 4 | 0.10 | 1.62134 | 1.61334 | 1.63134 | ||
9 | 2023.04.02 21:30 | buy | 5 | 0.10 | 1.62238 | 0.00000 | 0.00000 | ||
10 | 2023.04.02 21:30 | modify | 5 | 0.10 | 1.62238 | 1.61438 | 1.63238 | ||
11 | 2023.04.02 22:00 | close | 5 | 0.10 | 1.62218 | 1.61438 | 1.63238 | -1.33 | 9998.67 |
12 | 2023.04.02 22:00 | close | 4 | 0.10 | 1.62218 | 1.61334 | 1.63134 | 5.60 | 10004.27 |
13 | 2023.04.02 22:00 | close | 3 | 0.10 | 1.62218 | 1.61271 | 1.63071 | 9.80 | 10014.07 |
14 | 2023.04.02 22:00 | close | 2 | 0.10 | 1.62218 | 1.61381 | 1.63181 | 2.47 | 10016.54 |
15 | 2023.04.02 22:00 | close | 1 | 0.10 | 1.62218 | 1.61065 | 1.62865 | 23.54 | 10040.08 |
16 | 2023.04.03 03:30 | sell | 6 | 0.10 | 1.61841 | 0.00000 | 0.00000 | ||
17 | 2023.04.03 03:30 | modify | 6 | 0.10 | 1.61841 | 1.62641 | 1.60841 | ||
18 | 2023.04.03 03:35 | sell | 7 | 0.10 | 1.61904 | 0.00000 | 0.00000 | ||
19 | 2023.04.03 03:35 | modify | 7 | 0.10 | 1.61904 | 1.62704 | 1.60904 | ||
20 | 2023.04.03 04:05 | buy | 8 | 0.10 | 1.61933 | 0.00000 | 0.00000 | ||
21 | 2023.04.03 04:05 | modify | 8 | 0.10 | 1.61933 | 1.61133 | 1.62933 | ||
22 | 2023.04.03 05:45 | buy | 9 | 0.10 | 1.62006 | 0.00000 | 0.00000 | ||
23 | 2023.04.03 05:45 | modify | 9 | 0.10 | 1.62006 | 1.61206 | 1.63006 | ||
24 | 2023.04.03 05:50 | buy | 10 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
25 | 2023.04.03 05:50 | modify | 10 | 0.10 | 1.62069 | 1.61269 | 1.63069 | ||
26 | 2023.04.03 06:25 | sell | 11 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
27 | 2023.04.03 06:25 | modify | 11 | 0.10 | 1.62145 | 1.62945 | 1.61145 | ||
28 | 2023.04.03 06:50 | sell | 12 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
29 | 2023.04.03 06:50 | modify | 12 | 0.10 | 1.62000 | 1.62800 | 1.61000 | ||
30 | 2023.04.03 06:55 | sell | 13 | 0.10 | 1.61951 | 0.00000 | 0.00000 | ||
31 | 2023.04.03 06:55 | modify | 13 | 0.10 | 1.61951 | 1.62751 | 1.60951 | ||
32 | 2023.04.03 08:05 | buy | 14 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
33 | 2023.04.03 08:05 | modify | 14 | 0.10 | 1.61866 | 1.61066 | 1.62866 | ||
34 | 2023.04.03 09:10 | buy | 15 | 0.10 | 1.61754 | 0.00000 | 0.00000 | ||
35 | 2023.04.03 09:10 | modify | 15 | 0.10 | 1.61754 | 1.60954 | 1.62754 | ||
36 | 2023.04.03 09:30 | buy | 16 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
37 | 2023.04.03 09:30 | modify | 16 | 0.10 | 1.61631 | 1.60831 | 1.62631 | ||
38 | 2023.04.03 09:50 | buy | 17 | 0.10 | 1.61690 | 0.00000 | 0.00000 | ||
39 | 2023.04.03 09:50 | modify | 17 | 0.10 | 1.61690 | 1.60890 | 1.62690 | ||
40 | 2023.04.03 10:30 | buy | 18 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
41 | 2023.04.03 10:30 | modify | 18 | 0.10 | 1.61825 | 1.61025 | 1.62825 | ||
42 | 2023.04.03 11:05 | buy | 19 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
43 | 2023.04.03 11:05 | modify | 19 | 0.10 | 1.61561 | 1.60761 | 1.62561 | ||
44 | 2023.04.03 11:10 | buy | 20 | 0.10 | 1.61492 | 0.00000 | 0.00000 | ||
45 | 2023.04.03 11:10 | modify | 20 | 0.10 | 1.61492 | 1.60692 | 1.62492 | ||
46 | 2023.04.03 11:25 | buy | 21 | 0.10 | 1.61400 | 0.00000 | 0.00000 | ||
47 | 2023.04.03 11:25 | modify | 21 | 0.10 | 1.61400 | 1.60600 | 1.62400 | ||
48 | 2023.04.03 11:30 | s/l | 10 | 0.10 | 1.61269 | 1.61269 | 1.63069 | -53.33 | 9986.75 |
49 | 2023.04.03 11:30 | buy | 22 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
50 | 2023.04.03 11:30 | modify | 22 | 0.10 | 1.61277 | 1.60477 | 1.62277 | ||
51 | 2023.04.03 11:35 | s/l | 8 | 0.10 | 1.61133 | 1.61133 | 1.62933 | -53.34 | 9933.41 |
52 | 2023.04.03 11:35 | s/l | 9 | 0.10 | 1.61206 | 1.61206 | 1.63006 | -53.33 | 9880.08 |
53 | 2023.04.03 11:35 | t/p | 11 | 0.10 | 1.61145 | 1.62945 | 1.61145 | 66.68 | 9946.76 |
54 | 2023.04.03 11:35 | s/l | 14 | 0.10 | 1.61066 | 1.61066 | 1.62866 | -53.33 | 9893.43 |
55 | 2023.04.03 11:45 | s/l | 18 | 0.10 | 1.61025 | 1.61025 | 1.62825 | -53.34 | 9840.09 |
56 | 2023.04.03 11:50 | t/p | 12 | 0.10 | 1.61000 | 1.62800 | 1.61000 | 66.68 | 9906.77 |
57 | 2023.04.03 11:50 | s/l | 15 | 0.10 | 1.60954 | 1.60954 | 1.62754 | -53.33 | 9853.44 |
58 | 2023.04.03 11:50 | buy | 23 | 0.10 | 1.61038 | 0.00000 | 0.00000 | ||
59 | 2023.04.03 11:50 | modify | 23 | 0.10 | 1.61038 | 1.60238 | 1.62038 | ||
60 | 2023.04.03 11:55 | t/p | 7 | 0.10 | 1.60904 | 1.62704 | 1.60904 | 66.68 | 9920.12 |
61 | 2023.04.03 11:55 | t/p | 13 | 0.10 | 1.60951 | 1.62751 | 1.60951 | 66.68 | 9986.80 |
62 | 2023.04.03 11:55 | s/l | 17 | 0.10 | 1.60890 | 1.60890 | 1.62690 | -53.34 | 9933.46 |
63 | 2023.04.03 12:00 | t/p | 6 | 0.10 | 1.60841 | 1.62641 | 1.60841 | 66.68 | 10000.14 |
64 | 2023.04.03 12:00 | s/l | 16 | 0.10 | 1.60831 | 1.60831 | 1.62631 | -53.33 | 9946.81 |
65 | 2023.04.03 12:05 | buy | 24 | 0.10 | 1.60925 | 0.00000 | 0.00000 | ||
66 | 2023.04.03 12:05 | modify | 24 | 0.10 | 1.60925 | 1.60125 | 1.61925 | ||
67 | 2023.04.03 12:20 | s/l | 19 | 0.10 | 1.60761 | 1.60761 | 1.62561 | -53.34 | 9893.47 |
68 | 2023.04.03 12:25 | s/l | 20 | 0.10 | 1.60692 | 1.60692 | 1.62492 | -53.34 | 9840.13 |
69 | 2023.04.03 12:35 | buy | 25 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
70 | 2023.04.03 12:35 | modify | 25 | 0.10 | 1.60679 | 1.59879 | 1.61679 | ||
71 | 2023.04.03 12:45 | s/l | 21 | 0.10 | 1.60600 | 1.60600 | 1.62400 | -53.33 | 9786.80 |
72 | 2023.04.03 13:20 | buy | 26 | 0.10 | 1.60753 | 0.00000 | 0.00000 | ||
73 | 2023.04.03 13:20 | modify | 26 | 0.10 | 1.60753 | 1.59953 | 1.61753 | ||
74 | 2023.04.03 13:30 | buy | 27 | 0.10 | 1.60813 | 0.00000 | 0.00000 | ||
75 | 2023.04.03 13:30 | modify | 27 | 0.10 | 1.60813 | 1.60013 | 1.61813 | ||
76 | 2023.04.03 13:40 | buy | 28 | 0.10 | 1.60862 | 0.00000 | 0.00000 | ||
77 | 2023.04.03 13:40 | modify | 28 | 0.10 | 1.60862 | 1.60062 | 1.61862 | ||
78 | 2023.04.03 14:55 | close | 28 | 0.10 | 1.60581 | 1.60062 | 1.61862 | -18.74 | 9768.06 |
79 | 2023.04.03 14:55 | close | 27 | 0.10 | 1.60581 | 1.60013 | 1.61813 | -15.47 | 9752.59 |
80 | 2023.04.03 14:55 | close | 26 | 0.10 | 1.60581 | 1.59953 | 1.61753 | -11.47 | 9741.12 |
81 | 2023.04.03 14:55 | close | 25 | 0.10 | 1.60581 | 1.59879 | 1.61679 | -6.54 | 9734.58 |
82 | 2023.04.03 14:55 | close | 24 | 0.10 | 1.60581 | 1.60125 | 1.61925 | -22.94 | 9711.64 |
83 | 2023.04.03 14:55 | close | 23 | 0.10 | 1.60581 | 1.60238 | 1.62038 | -30.47 | 9681.17 |
84 | 2023.04.03 14:55 | close | 22 | 0.10 | 1.60581 | 1.60477 | 1.62277 | -46.40 | 9634.77 |
85 | 2023.04.04 03:30 | buy | 29 | 0.10 | 1.60742 | 0.00000 | 0.00000 | ||
86 | 2023.04.04 03:30 | modify | 29 | 0.10 | 1.60742 | 1.59942 | 1.61742 | ||
87 | 2023.04.04 04:10 | buy | 30 | 0.10 | 1.60599 | 0.00000 | 0.00000 | ||
88 | 2023.04.04 04:10 | modify | 30 | 0.10 | 1.60599 | 1.59799 | 1.61599 | ||
89 | 2023.04.04 04:25 | buy | 31 | 0.10 | 1.60559 | 0.00000 | 0.00000 | ||
90 | 2023.04.04 04:25 | modify | 31 | 0.10 | 1.60559 | 1.59759 | 1.61559 | ||
91 | 2023.04.04 05:00 | buy | 32 | 0.10 | 1.61154 | 0.00000 | 0.00000 | ||
92 | 2023.04.04 05:00 | modify | 32 | 0.10 | 1.61154 | 1.60354 | 1.62154 | ||
93 | 2023.04.04 05:15 | buy | 33 | 0.10 | 1.61091 | 0.00000 | 0.00000 | ||
94 | 2023.04.04 05:15 | modify | 33 | 0.10 | 1.61091 | 1.60291 | 1.62091 | ||
95 | 2023.04.04 05:25 | buy | 34 | 0.10 | 1.61034 | 0.00000 | 0.00000 | ||
96 | 2023.04.04 05:25 | modify | 34 | 0.10 | 1.61034 | 1.60234 | 1.62034 | ||
97 | 2023.04.04 05:35 | buy | 35 | 0.10 | 1.60986 | 0.00000 | 0.00000 | ||
98 | 2023.04.04 05:35 | modify | 35 | 0.10 | 1.60986 | 1.60186 | 1.61986 | ||
99 | 2023.04.04 06:10 | buy | 36 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
100 | 2023.04.04 06:10 | modify | 36 | 0.10 | 1.61234 | 1.60434 | 1.62234 | ||
101 | 2023.04.04 07:10 | buy | 37 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
102 | 2023.04.04 07:10 | modify | 37 | 0.10 | 1.61410 | 1.60610 | 1.62410 | ||
103 | 2023.04.04 07:20 | t/p | 30 | 0.10 | 1.61599 | 1.59799 | 1.61599 | 66.67 | 9701.44 |
104 | 2023.04.04 07:20 | t/p | 31 | 0.10 | 1.61559 | 1.59759 | 1.61559 | 66.66 | 9768.10 |
105 | 2023.04.04 07:30 | buy | 38 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
106 | 2023.04.04 07:30 | modify | 38 | 0.10 | 1.61587 | 1.60787 | 1.62587 | ||
107 | 2023.04.04 07:40 | t/p | 29 | 0.10 | 1.61742 | 1.59942 | 1.61742 | 66.66 | 9834.76 |
108 | 2023.04.04 07:40 | buy | 39 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
109 | 2023.04.04 07:40 | modify | 39 | 0.10 | 1.61767 | 1.60967 | 1.62767 | ||
110 | 2023.04.04 07:45 | close | 39 | 0.10 | 1.61758 | 1.60967 | 1.62767 | -0.60 | 9834.16 |
111 | 2023.04.04 07:45 | close | 38 | 0.10 | 1.61758 | 1.60787 | 1.62587 | 11.40 | 9845.56 |
112 | 2023.04.04 07:45 | close | 37 | 0.10 | 1.61758 | 1.60610 | 1.62410 | 23.20 | 9868.76 |
113 | 2023.04.04 07:45 | close | 36 | 0.10 | 1.61758 | 1.60434 | 1.62234 | 34.93 | 9903.69 |
114 | 2023.04.04 07:45 | close | 35 | 0.10 | 1.61758 | 1.60186 | 1.61986 | 51.47 | 9955.16 |
115 | 2023.04.04 07:45 | close | 34 | 0.10 | 1.61758 | 1.60234 | 1.62034 | 48.27 | 10003.43 |
116 | 2023.04.04 07:45 | close | 33 | 0.10 | 1.61758 | 1.60291 | 1.62091 | 44.47 | 10047.90 |
117 | 2023.04.04 07:45 | close | 32 | 0.10 | 1.61758 | 1.60354 | 1.62154 | 40.27 | 10088.17 |
118 | 2023.04.05 03:30 | sell | 40 | 0.10 | 1.62227 | 0.00000 | 0.00000 | ||
119 | 2023.04.05 03:30 | modify | 40 | 0.10 | 1.62227 | 1.63027 | 1.61227 | ||
120 | 2023.04.05 04:25 | sell | 41 | 0.10 | 1.62350 | 0.00000 | 0.00000 | ||
121 | 2023.04.05 04:25 | modify | 41 | 0.10 | 1.62350 | 1.63150 | 1.61350 | ||
122 | 2023.04.05 04:55 | sell | 42 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
123 | 2023.04.05 04:55 | modify | 42 | 0.10 | 1.62417 | 1.63217 | 1.61417 | ||
124 | 2023.04.05 05:40 | sell | 43 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
125 | 2023.04.05 05:40 | modify | 43 | 0.10 | 1.62550 | 1.63350 | 1.61550 | ||
126 | 2023.04.05 05:55 | sell | 44 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
127 | 2023.04.05 05:55 | modify | 44 | 0.10 | 1.62734 | 1.63534 | 1.61734 | ||
128 | 2023.04.05 06:30 | sell | 45 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
129 | 2023.04.05 06:30 | modify | 45 | 0.10 | 1.62618 | 1.63418 | 1.61618 | ||
130 | 2023.04.05 06:35 | sell | 46 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
131 | 2023.04.05 06:35 | modify | 46 | 0.10 | 1.62582 | 1.63382 | 1.61582 | ||
132 | 2023.04.05 06:55 | sell | 47 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
133 | 2023.04.05 06:55 | modify | 47 | 0.10 | 1.62848 | 1.63648 | 1.61848 | ||
134 | 2023.04.05 07:05 | sell | 48 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
135 | 2023.04.05 07:05 | modify | 48 | 0.10 | 1.62893 | 1.63693 | 1.61893 | ||
136 | 2023.04.05 07:30 | sell | 49 | 0.10 | 1.62953 | 0.00000 | 0.00000 | ||
137 | 2023.04.05 07:30 | modify | 49 | 0.10 | 1.62953 | 1.63753 | 1.61953 | ||
138 | 2023.04.05 07:35 | s/l | 40 | 0.10 | 1.63027 | 1.63027 | 1.61227 | -53.35 | 10034.82 |
139 | 2023.04.05 07:40 | s/l | 41 | 0.10 | 1.63150 | 1.63150 | 1.61350 | -53.34 | 9981.48 |
140 | 2023.04.05 07:45 | s/l | 42 | 0.10 | 1.63217 | 1.63217 | 1.61417 | -53.35 | 9928.13 |
141 | 2023.04.05 07:45 | s/l | 43 | 0.10 | 1.63350 | 1.63350 | 1.61550 | -53.34 | 9874.79 |
142 | 2023.04.05 07:45 | s/l | 46 | 0.10 | 1.63382 | 1.63382 | 1.61582 | -53.34 | 9821.45 |
143 | 2023.04.05 07:45 | close | 49 | 0.10 | 1.63338 | 1.63753 | 1.61953 | -25.67 | 9795.78 |
144 | 2023.04.05 07:45 | close | 48 | 0.10 | 1.63338 | 1.63693 | 1.61893 | -29.67 | 9766.11 |
145 | 2023.04.05 07:45 | close | 47 | 0.10 | 1.63338 | 1.63648 | 1.61848 | -32.67 | 9733.44 |
146 | 2023.04.05 07:45 | close | 45 | 0.10 | 1.63338 | 1.63418 | 1.61618 | -48.00 | 9685.44 |
147 | 2023.04.05 07:45 | close | 44 | 0.10 | 1.63338 | 1.63534 | 1.61734 | -40.27 | 9645.17 |
148 | 2023.04.06 03:30 | sell | 50 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
149 | 2023.04.06 03:30 | modify | 50 | 0.10 | 1.62597 | 1.63397 | 1.61597 | ||
150 | 2023.04.06 03:40 | sell | 51 | 0.10 | 1.62526 | 0.00000 | 0.00000 | ||
151 | 2023.04.06 03:40 | modify | 51 | 0.10 | 1.62526 | 1.63326 | 1.61526 | ||
152 | 2023.04.06 04:15 | sell | 52 | 0.10 | 1.62657 | 0.00000 | 0.00000 | ||
153 | 2023.04.06 04:15 | modify | 52 | 0.10 | 1.62657 | 1.63457 | 1.61657 | ||
154 | 2023.04.06 05:00 | buy | 53 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
155 | 2023.04.06 05:00 | modify | 53 | 0.10 | 1.62701 | 1.61901 | 1.63701 | ||
156 | 2023.04.06 05:25 | buy | 54 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
157 | 2023.04.06 05:25 | modify | 54 | 0.10 | 1.62830 | 1.62030 | 1.63830 | ||
158 | 2023.04.06 06:05 | sell | 55 | 0.10 | 1.62784 | 0.00000 | 0.00000 | ||
159 | 2023.04.06 06:05 | modify | 55 | 0.10 | 1.62784 | 1.63584 | 1.61784 | ||
160 | 2023.04.06 06:45 | sell | 56 | 0.10 | 1.62731 | 0.00000 | 0.00000 | ||
161 | 2023.04.06 06:45 | modify | 56 | 0.10 | 1.62731 | 1.63531 | 1.61731 | ||
162 | 2023.04.06 08:00 | buy | 57 | 0.10 | 1.62619 | 0.00000 | 0.00000 | ||
163 | 2023.04.06 08:00 | modify | 57 | 0.10 | 1.62619 | 1.61819 | 1.63619 | ||
164 | 2023.04.06 08:40 | buy | 58 | 0.10 | 1.62759 | 0.00000 | 0.00000 | ||
165 | 2023.04.06 08:40 | modify | 58 | 0.10 | 1.62759 | 1.61959 | 1.63759 | ||
166 | 2023.04.06 10:10 | buy | 59 | 0.10 | 1.62940 | 0.00000 | 0.00000 | ||
167 | 2023.04.06 10:10 | modify | 59 | 0.10 | 1.62940 | 1.62140 | 1.63940 | ||
168 | 2023.04.06 10:20 | buy | 60 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
169 | 2023.04.06 10:20 | modify | 60 | 0.10 | 1.62875 | 1.62075 | 1.63875 | ||
170 | 2023.04.06 11:05 | buy | 61 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
171 | 2023.04.06 11:05 | modify | 61 | 0.10 | 1.63061 | 1.62261 | 1.64061 | ||
172 | 2023.04.06 11:25 | buy | 62 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
173 | 2023.04.06 11:25 | modify | 62 | 0.10 | 1.63118 | 1.62318 | 1.64118 | ||
174 | 2023.04.06 11:50 | buy | 63 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
175 | 2023.04.06 11:50 | modify | 63 | 0.10 | 1.63180 | 1.62380 | 1.64180 | ||
176 | 2023.04.06 12:50 | s/l | 51 | 0.10 | 1.63326 | 1.63326 | 1.61526 | -53.34 | 9591.83 |
177 | 2023.04.06 13:10 | buy | 64 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
178 | 2023.04.06 13:10 | modify | 64 | 0.10 | 1.63357 | 1.62557 | 1.64357 | ||
179 | 2023.04.06 13:20 | s/l | 50 | 0.10 | 1.63397 | 1.63397 | 1.61597 | -53.34 | 9538.49 |
180 | 2023.04.06 13:25 | s/l | 52 | 0.10 | 1.63457 | 1.63457 | 1.61657 | -53.34 | 9485.15 |
181 | 2023.04.06 13:35 | s/l | 56 | 0.10 | 1.63531 | 1.63531 | 1.61731 | -53.34 | 9431.81 |
182 | 2023.04.06 13:40 | s/l | 55 | 0.10 | 1.63584 | 1.63584 | 1.61784 | -53.35 | 9378.46 |
183 | 2023.04.06 13:45 | t/p | 57 | 0.10 | 1.63619 | 1.61819 | 1.63619 | 66.67 | 9445.13 |
184 | 2023.04.06 13:50 | buy | 65 | 0.10 | 1.63675 | 0.00000 | 0.00000 | ||
185 | 2023.04.06 13:50 | modify | 65 | 0.10 | 1.63675 | 1.62875 | 1.64675 | ||
186 | 2023.04.06 14:00 | t/p | 53 | 0.10 | 1.63701 | 1.61901 | 1.63701 | 66.66 | 9511.79 |
187 | 2023.04.06 14:00 | buy | 66 | 0.10 | 1.63739 | 0.00000 | 0.00000 | ||
188 | 2023.04.06 14:00 | modify | 66 | 0.10 | 1.63739 | 1.62939 | 1.64739 | ||
189 | 2023.04.06 14:20 | t/p | 58 | 0.10 | 1.63759 | 1.61959 | 1.63759 | 66.67 | 9578.46 |
190 | 2023.04.06 14:25 | t/p | 54 | 0.10 | 1.63830 | 1.62030 | 1.63830 | 66.66 | 9645.12 |
191 | 2023.04.06 14:25 | t/p | 60 | 0.10 | 1.63875 | 1.62075 | 1.63875 | 66.66 | 9711.78 |
192 | 2023.04.06 14:25 | buy | 67 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
193 | 2023.04.06 14:25 | modify | 67 | 0.10 | 1.63916 | 1.63116 | 1.64916 | ||
194 | 2023.04.06 14:50 | buy | 68 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
195 | 2023.04.06 14:50 | modify | 68 | 0.10 | 1.63830 | 1.63030 | 1.64830 | ||
196 | 2023.04.06 16:00 | buy | 69 | 0.10 | 1.63760 | 0.00000 | 0.00000 | ||
197 | 2023.04.06 16:00 | modify | 69 | 0.10 | 1.63760 | 1.62960 | 1.64760 | ||
198 | 2023.04.06 18:05 | sell | 70 | 0.10 | 1.63667 | 0.00000 | 0.00000 | ||
199 | 2023.04.06 18:05 | modify | 70 | 0.10 | 1.63667 | 1.64467 | 1.62667 | ||
200 | 2023.04.06 21:10 | sell | 71 | 0.10 | 1.63538 | 0.00000 | 0.00000 | ||
201 | 2023.04.06 21:10 | modify | 71 | 0.10 | 1.63538 | 1.64338 | 1.62538 | ||
202 | 2023.04.06 21:15 | sell | 72 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
203 | 2023.04.06 21:15 | modify | 72 | 0.10 | 1.63632 | 1.64432 | 1.62632 | ||
204 | 2023.04.06 22:00 | close | 72 | 0.10 | 1.63640 | 1.64432 | 1.62632 | -0.53 | 9711.25 |
205 | 2023.04.06 22:00 | close | 71 | 0.10 | 1.63640 | 1.64338 | 1.62538 | -6.80 | 9704.45 |
206 | 2023.04.06 22:00 | close | 70 | 0.10 | 1.63640 | 1.64467 | 1.62667 | 1.80 | 9706.25 |
207 | 2023.04.06 22:00 | close | 69 | 0.10 | 1.63600 | 1.62960 | 1.64760 | -10.67 | 9695.58 |
208 | 2023.04.06 22:00 | close | 68 | 0.10 | 1.63600 | 1.63030 | 1.64830 | -15.33 | 9680.25 |
209 | 2023.04.06 22:00 | close | 67 | 0.10 | 1.63600 | 1.63116 | 1.64916 | -21.07 | 9659.18 |
210 | 2023.04.06 22:00 | close | 66 | 0.10 | 1.63600 | 1.62939 | 1.64739 | -9.27 | 9649.91 |
211 | 2023.04.06 22:00 | close | 65 | 0.10 | 1.63600 | 1.62875 | 1.64675 | -5.00 | 9644.91 |
212 | 2023.04.06 22:00 | close | 64 | 0.10 | 1.63600 | 1.62557 | 1.64357 | 16.20 | 9661.11 |
213 | 2023.04.06 22:00 | close | 63 | 0.10 | 1.63600 | 1.62380 | 1.64180 | 28.00 | 9689.11 |
214 | 2023.04.06 22:00 | close | 62 | 0.10 | 1.63600 | 1.62318 | 1.64118 | 32.13 | 9721.24 |
215 | 2023.04.06 22:00 | close | 61 | 0.10 | 1.63600 | 1.62261 | 1.64061 | 35.93 | 9757.17 |
216 | 2023.04.06 22:00 | close | 59 | 0.10 | 1.63600 | 1.62140 | 1.63940 | 44.00 | 9801.17 |
217 | 2023.04.07 03:30 | sell | 73 | 0.10 | 1.63470 | 0.00000 | 0.00000 | ||
218 | 2023.04.07 03:30 | modify | 73 | 0.10 | 1.63470 | 1.64270 | 1.62470 | ||
219 | 2023.04.07 04:05 | sell | 74 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
220 | 2023.04.07 04:05 | modify | 74 | 0.10 | 1.63393 | 1.64193 | 1.62393 | ||
221 | 2023.04.07 04:15 | sell | 75 | 0.10 | 1.63346 | 0.00000 | 0.00000 | ||
222 | 2023.04.07 04:15 | modify | 75 | 0.10 | 1.63346 | 1.64146 | 1.62346 | ||
223 | 2023.04.07 04:40 | sell | 76 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
224 | 2023.04.07 04:40 | modify | 76 | 0.10 | 1.63288 | 1.64088 | 1.62288 | ||
225 | 2023.04.07 05:30 | sell | 77 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
226 | 2023.04.07 05:30 | modify | 77 | 0.10 | 1.63224 | 1.64024 | 1.62224 | ||
227 | 2023.04.07 05:35 | sell | 78 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
228 | 2023.04.07 05:35 | modify | 78 | 0.10 | 1.63153 | 1.63953 | 1.62153 | ||
229 | 2023.04.07 12:10 | sell | 79 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
230 | 2023.04.07 12:10 | modify | 79 | 0.10 | 1.63521 | 1.64321 | 1.62521 | ||
231 | 2023.04.07 12:40 | sell | 80 | 0.10 | 1.63837 | 0.00000 | 0.00000 | ||
232 | 2023.04.07 12:40 | modify | 80 | 0.10 | 1.63837 | 1.64637 | 1.62837 | ||
233 | 2023.04.07 12:45 | s/l | 78 | 0.10 | 1.63953 | 1.63953 | 1.62153 | -53.34 | 9747.83 |
234 | 2023.04.07 14:20 | sell | 81 | 0.10 | 1.63591 | 0.00000 | 0.00000 | ||
235 | 2023.04.07 14:20 | modify | 81 | 0.10 | 1.63591 | 1.64391 | 1.62591 | ||
236 | 2023.04.07 14:30 | sell | 82 | 0.10 | 1.63663 | 0.00000 | 0.00000 | ||
237 | 2023.04.07 14:30 | modify | 82 | 0.10 | 1.63663 | 1.64463 | 1.62663 | ||
238 | 2023.04.07 14:45 | sell | 83 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
239 | 2023.04.07 14:45 | modify | 83 | 0.10 | 1.63712 | 1.64512 | 1.62712 | ||
240 | 2023.04.07 17:00 | buy | 84 | 0.10 | 1.63647 | 0.00000 | 0.00000 | ||
241 | 2023.04.07 17:00 | modify | 84 | 0.10 | 1.63647 | 1.62847 | 1.64647 | ||
242 | 2023.04.07 17:25 | buy | 85 | 0.10 | 1.63540 | 0.00000 | 0.00000 | ||
243 | 2023.04.07 17:25 | modify | 85 | 0.10 | 1.63540 | 1.62740 | 1.64540 | ||
244 | 2023.04.07 18:10 | buy | 86 | 0.10 | 1.63515 | 0.00000 | 0.00000 | ||
245 | 2023.04.07 18:10 | modify | 86 | 0.10 | 1.63515 | 1.62715 | 1.64515 | ||
246 | 2023.04.07 19:00 | buy | 87 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
247 | 2023.04.07 19:00 | modify | 87 | 0.10 | 1.63365 | 1.62565 | 1.64365 | ||
248 | 2023.04.07 19:10 | buy | 88 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
249 | 2023.04.07 19:10 | modify | 88 | 0.10 | 1.63303 | 1.62503 | 1.64303 | ||
250 | 2023.04.07 19:40 | buy | 89 | 0.10 | 1.63424 | 0.00000 | 0.00000 | ||
251 | 2023.04.07 19:40 | modify | 89 | 0.10 | 1.63424 | 1.62624 | 1.64424 | ||
252 | 2023.04.09 22:00 | close | 89 | 0.10 | 1.63538 | 1.62624 | 1.64424 | 7.60 | 9755.43 |
253 | 2023.04.09 22:00 | close | 88 | 0.10 | 1.63538 | 1.62503 | 1.64303 | 15.67 | 9771.10 |
254 | 2023.04.09 22:00 | close | 87 | 0.10 | 1.63538 | 1.62565 | 1.64365 | 11.54 | 9782.64 |
255 | 2023.04.09 22:00 | close | 86 | 0.10 | 1.63538 | 1.62715 | 1.64515 | 1.54 | 9784.18 |
256 | 2023.04.09 22:00 | close | 85 | 0.10 | 1.63538 | 1.62740 | 1.64540 | -0.13 | 9784.05 |
257 | 2023.04.09 22:00 | close | 84 | 0.10 | 1.63538 | 1.62847 | 1.64647 | -7.26 | 9776.79 |
258 | 2023.04.09 22:00 | close | 83 | 0.10 | 1.63578 | 1.64512 | 1.62712 | 8.93 | 9785.72 |
259 | 2023.04.09 22:00 | close | 82 | 0.10 | 1.63578 | 1.64463 | 1.62663 | 5.67 | 9791.39 |
260 | 2023.04.09 22:00 | close | 81 | 0.10 | 1.63578 | 1.64391 | 1.62591 | 0.86 | 9792.25 |
261 | 2023.04.09 22:00 | close | 80 | 0.10 | 1.63578 | 1.64637 | 1.62837 | 17.27 | 9809.52 |
262 | 2023.04.09 22:00 | close | 79 | 0.10 | 1.63578 | 1.64321 | 1.62521 | -3.80 | 9805.72 |
263 | 2023.04.09 22:00 | close | 77 | 0.10 | 1.63578 | 1.64024 | 1.62224 | -23.61 | 9782.11 |
264 | 2023.04.09 22:00 | close | 76 | 0.10 | 1.63578 | 1.64088 | 1.62288 | -19.34 | 9762.77 |
265 | 2023.04.09 22:00 | close | 75 | 0.10 | 1.63578 | 1.64146 | 1.62346 | -15.47 | 9747.30 |
266 | 2023.04.09 22:00 | close | 74 | 0.10 | 1.63578 | 1.64193 | 1.62393 | -12.34 | 9734.96 |
267 | 2023.04.09 22:00 | close | 73 | 0.10 | 1.63578 | 1.64270 | 1.62470 | -7.20 | 9727.76 |
268 | 2023.04.10 03:30 | buy | 90 | 0.10 | 1.63647 | 0.00000 | 0.00000 | ||
269 | 2023.04.10 03:30 | modify | 90 | 0.10 | 1.63647 | 1.62847 | 1.64647 | ||
270 | 2023.04.10 04:05 | buy | 91 | 0.10 | 1.63573 | 0.00000 | 0.00000 | ||
271 | 2023.04.10 04:05 | modify | 91 | 0.10 | 1.63573 | 1.62773 | 1.64573 | ||
272 | 2023.04.10 05:50 | buy | 92 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
273 | 2023.04.10 05:50 | modify | 92 | 0.10 | 1.63683 | 1.62883 | 1.64683 | ||
274 | 2023.04.10 06:00 | sell | 93 | 0.10 | 1.63666 | 0.00000 | 0.00000 | ||
275 | 2023.04.10 06:00 | modify | 93 | 0.10 | 1.63666 | 1.64466 | 1.62666 | ||
276 | 2023.04.10 06:55 | sell | 94 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
277 | 2023.04.10 06:55 | modify | 94 | 0.10 | 1.63523 | 1.64323 | 1.62523 | ||
278 | 2023.04.10 07:10 | sell | 95 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
279 | 2023.04.10 07:10 | modify | 95 | 0.10 | 1.63480 | 1.64280 | 1.62480 | ||
280 | 2023.04.10 08:15 | sell | 96 | 0.10 | 1.63612 | 0.00000 | 0.00000 | ||
281 | 2023.04.10 08:15 | modify | 96 | 0.10 | 1.63612 | 1.64412 | 1.62612 | ||
282 | 2023.04.10 09:50 | sell | 97 | 0.10 | 1.63346 | 0.00000 | 0.00000 | ||
283 | 2023.04.10 09:50 | modify | 97 | 0.10 | 1.63346 | 1.64146 | 1.62346 | ||
284 | 2023.04.10 10:15 | sell | 98 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
285 | 2023.04.10 10:15 | modify | 98 | 0.10 | 1.63439 | 1.64239 | 1.62439 | ||
286 | 2023.04.10 12:55 | sell | 99 | 0.10 | 1.63756 | 0.00000 | 0.00000 | ||
287 | 2023.04.10 12:55 | modify | 99 | 0.10 | 1.63756 | 1.64556 | 1.62756 | ||
288 | 2023.04.10 13:20 | sell | 100 | 0.10 | 1.63804 | 0.00000 | 0.00000 | ||
289 | 2023.04.10 13:20 | modify | 100 | 0.10 | 1.63804 | 1.64604 | 1.62804 | ||
290 | 2023.04.10 18:05 | buy | 101 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
291 | 2023.04.10 18:05 | modify | 101 | 0.10 | 1.63539 | 1.62739 | 1.64539 | ||
292 | 2023.04.10 22:00 | close | 101 | 0.10 | 1.63510 | 1.62739 | 1.64539 | -1.93 | 9725.83 |
293 | 2023.04.10 22:00 | close | 100 | 0.10 | 1.63550 | 1.64604 | 1.62804 | 16.94 | 9742.77 |
294 | 2023.04.10 22:00 | close | 99 | 0.10 | 1.63550 | 1.64556 | 1.62756 | 13.74 | 9756.51 |
295 | 2023.04.10 22:00 | close | 98 | 0.10 | 1.63550 | 1.64239 | 1.62439 | -7.40 | 9749.11 |
296 | 2023.04.10 22:00 | close | 97 | 0.10 | 1.63550 | 1.64146 | 1.62346 | -13.60 | 9735.51 |
297 | 2023.04.10 22:00 | close | 96 | 0.10 | 1.63550 | 1.64412 | 1.62612 | 4.13 | 9739.64 |
298 | 2023.04.10 22:00 | close | 95 | 0.10 | 1.63550 | 1.64280 | 1.62480 | -4.67 | 9734.97 |
299 | 2023.04.10 22:00 | close | 94 | 0.10 | 1.63550 | 1.64323 | 1.62523 | -1.80 | 9733.17 |
300 | 2023.04.10 22:00 | close | 93 | 0.10 | 1.63550 | 1.64466 | 1.62666 | 7.74 | 9740.91 |
301 | 2023.04.10 22:00 | close | 92 | 0.10 | 1.63510 | 1.62883 | 1.64683 | -11.53 | 9729.38 |
302 | 2023.04.10 22:00 | close | 91 | 0.10 | 1.63510 | 1.62773 | 1.64573 | -4.20 | 9725.18 |
303 | 2023.04.10 22:00 | close | 90 | 0.10 | 1.63510 | 1.62847 | 1.64647 | -9.13 | 9716.05 |
304 | 2023.04.11 03:30 | sell | 102 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
305 | 2023.04.11 03:30 | modify | 102 | 0.10 | 1.63153 | 1.63953 | 1.62153 | ||
306 | 2023.04.11 04:10 | buy | 103 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
307 | 2023.04.11 04:10 | modify | 103 | 0.10 | 1.63164 | 1.62364 | 1.64164 | ||
308 | 2023.04.11 04:55 | buy | 104 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
309 | 2023.04.11 04:55 | modify | 104 | 0.10 | 1.63253 | 1.62453 | 1.64253 | ||
310 | 2023.04.11 06:20 | buy | 105 | 0.10 | 1.63122 | 0.00000 | 0.00000 | ||
311 | 2023.04.11 06:20 | modify | 105 | 0.10 | 1.63122 | 1.62322 | 1.64122 | ||
312 | 2023.04.11 06:35 | buy | 106 | 0.10 | 1.63066 | 0.00000 | 0.00000 | ||
313 | 2023.04.11 06:35 | modify | 106 | 0.10 | 1.63066 | 1.62266 | 1.64066 | ||
314 | 2023.04.11 07:45 | buy | 107 | 0.10 | 1.63443 | 0.00000 | 0.00000 | ||
315 | 2023.04.11 07:45 | modify | 107 | 0.10 | 1.63443 | 1.62643 | 1.64443 | ||
316 | 2023.04.11 08:00 | buy | 108 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
317 | 2023.04.11 08:00 | modify | 108 | 0.10 | 1.63499 | 1.62699 | 1.64499 | ||
318 | 2023.04.11 08:40 | buy | 109 | 0.10 | 1.63555 | 0.00000 | 0.00000 | ||
319 | 2023.04.11 08:40 | modify | 109 | 0.10 | 1.63555 | 1.62755 | 1.64555 | ||
320 | 2023.04.11 08:55 | buy | 110 | 0.10 | 1.63613 | 0.00000 | 0.00000 | ||
321 | 2023.04.11 08:55 | modify | 110 | 0.10 | 1.63613 | 1.62813 | 1.64613 | ||
322 | 2023.04.11 09:45 | buy | 111 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
323 | 2023.04.11 09:45 | modify | 111 | 0.10 | 1.63920 | 1.63120 | 1.64920 | ||
324 | 2023.04.11 10:15 | s/l | 102 | 0.10 | 1.63953 | 1.63953 | 1.62153 | -53.34 | 9662.71 |
325 | 2023.04.11 10:40 | buy | 112 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
326 | 2023.04.11 10:40 | modify | 112 | 0.10 | 1.63960 | 1.63160 | 1.64960 | ||
327 | 2023.04.11 11:10 | t/p | 106 | 0.10 | 1.64066 | 1.62266 | 1.64066 | 66.67 | 9729.38 |
328 | 2023.04.11 11:10 | buy | 113 | 0.10 | 1.64112 | 0.00000 | 0.00000 | ||
329 | 2023.04.11 11:10 | modify | 113 | 0.10 | 1.64112 | 1.63312 | 1.65112 | ||
330 | 2023.04.11 12:20 | buy | 114 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
331 | 2023.04.11 12:20 | modify | 114 | 0.10 | 1.63850 | 1.63050 | 1.64850 | ||
332 | 2023.04.11 13:05 | buy | 115 | 0.10 | 1.64041 | 0.00000 | 0.00000 | ||
333 | 2023.04.11 13:05 | modify | 115 | 0.10 | 1.64041 | 1.63241 | 1.65041 | ||
334 | 2023.04.11 18:15 | sell | 116 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
335 | 2023.04.11 18:15 | modify | 116 | 0.10 | 1.64019 | 1.64819 | 1.63019 | ||
336 | 2023.04.11 21:05 | sell | 117 | 0.10 | 1.63857 | 0.00000 | 0.00000 | ||
337 | 2023.04.11 21:05 | modify | 117 | 0.10 | 1.63857 | 1.64657 | 1.62857 | ||
338 | 2023.04.11 21:30 | sell | 118 | 0.10 | 1.63938 | 0.00000 | 0.00000 | ||
339 | 2023.04.11 21:30 | modify | 118 | 0.10 | 1.63938 | 1.64738 | 1.62938 | ||
340 | 2023.04.11 22:00 | close | 118 | 0.10 | 1.64012 | 1.64738 | 1.62938 | -4.94 | 9724.44 |
341 | 2023.04.11 22:00 | close | 117 | 0.10 | 1.64012 | 1.64657 | 1.62857 | -10.34 | 9714.10 |
342 | 2023.04.11 22:00 | close | 116 | 0.10 | 1.64012 | 1.64819 | 1.63019 | 0.46 | 9714.56 |
343 | 2023.04.11 22:00 | close | 115 | 0.10 | 1.63972 | 1.63241 | 1.65041 | -4.60 | 9709.96 |
344 | 2023.04.11 22:00 | close | 114 | 0.10 | 1.63972 | 1.63050 | 1.64850 | 8.13 | 9718.09 |
345 | 2023.04.11 22:00 | close | 113 | 0.10 | 1.63972 | 1.63312 | 1.65112 | -9.33 | 9708.76 |
346 | 2023.04.11 22:00 | close | 112 | 0.10 | 1.63972 | 1.63160 | 1.64960 | 0.80 | 9709.56 |
347 | 2023.04.11 22:00 | close | 111 | 0.10 | 1.63972 | 1.63120 | 1.64920 | 3.47 | 9713.03 |
348 | 2023.04.11 22:00 | close | 110 | 0.10 | 1.63972 | 1.62813 | 1.64613 | 23.93 | 9736.96 |
349 | 2023.04.11 22:00 | close | 109 | 0.10 | 1.63972 | 1.62755 | 1.64555 | 27.80 | 9764.76 |
350 | 2023.04.11 22:00 | close | 108 | 0.10 | 1.63972 | 1.62699 | 1.64499 | 31.53 | 9796.29 |
351 | 2023.04.11 22:00 | close | 107 | 0.10 | 1.63972 | 1.62643 | 1.64443 | 35.27 | 9831.56 |
352 | 2023.04.11 22:00 | close | 105 | 0.10 | 1.63972 | 1.62322 | 1.64122 | 56.67 | 9888.23 |
353 | 2023.04.11 22:00 | close | 104 | 0.10 | 1.63972 | 1.62453 | 1.64253 | 47.93 | 9936.16 |
354 | 2023.04.11 22:00 | close | 103 | 0.10 | 1.63972 | 1.62364 | 1.64164 | 53.87 | 9990.03 |
355 | 2023.04.12 03:30 | sell | 119 | 0.10 | 1.64047 | 0.00000 | 0.00000 | ||
356 | 2023.04.12 03:30 | modify | 119 | 0.10 | 1.64047 | 1.64847 | 1.63047 | ||
357 | 2023.04.12 03:45 | sell | 120 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
358 | 2023.04.12 03:45 | modify | 120 | 0.10 | 1.63980 | 1.64780 | 1.62980 | ||
359 | 2023.04.12 03:55 | sell | 121 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
360 | 2023.04.12 03:55 | modify | 121 | 0.10 | 1.63920 | 1.64720 | 1.62920 | ||
361 | 2023.04.12 04:10 | sell | 122 | 0.10 | 1.63862 | 0.00000 | 0.00000 | ||
362 | 2023.04.12 04:10 | modify | 122 | 0.10 | 1.63862 | 1.64662 | 1.62862 | ||
363 | 2023.04.12 04:20 | sell | 123 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
364 | 2023.04.12 04:20 | modify | 123 | 0.10 | 1.63805 | 1.64605 | 1.62805 | ||
365 | 2023.04.12 04:35 | sell | 124 | 0.10 | 1.63667 | 0.00000 | 0.00000 | ||
366 | 2023.04.12 04:35 | modify | 124 | 0.10 | 1.63667 | 1.64467 | 1.62667 | ||
367 | 2023.04.12 05:25 | sell | 125 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
368 | 2023.04.12 05:25 | modify | 125 | 0.10 | 1.63748 | 1.64548 | 1.62748 | ||
369 | 2023.04.12 07:15 | sell | 126 | 0.10 | 1.64151 | 0.00000 | 0.00000 | ||
370 | 2023.04.12 07:15 | modify | 126 | 0.10 | 1.64151 | 1.64951 | 1.63151 | ||
371 | 2023.04.12 07:40 | sell | 127 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
372 | 2023.04.12 07:40 | modify | 127 | 0.10 | 1.64079 | 1.64879 | 1.63079 | ||
373 | 2023.04.12 12:40 | sell | 128 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
374 | 2023.04.12 12:40 | modify | 128 | 0.10 | 1.63480 | 1.64280 | 1.62480 | ||
375 | 2023.04.12 13:00 | buy | 129 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
376 | 2023.04.12 13:00 | modify | 129 | 0.10 | 1.63520 | 1.62720 | 1.64520 | ||
377 | 2023.04.12 13:05 | buy | 130 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
378 | 2023.04.12 13:05 | modify | 130 | 0.10 | 1.63620 | 1.62820 | 1.64620 | ||
379 | 2023.04.12 13:30 | buy | 131 | 0.10 | 1.63727 | 0.00000 | 0.00000 | ||
380 | 2023.04.12 13:30 | modify | 131 | 0.10 | 1.63727 | 1.62927 | 1.64727 | ||
381 | 2023.04.12 13:35 | buy | 132 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
382 | 2023.04.12 13:35 | modify | 132 | 0.10 | 1.63864 | 1.63064 | 1.64864 | ||
383 | 2023.04.12 13:45 | buy | 133 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
384 | 2023.04.12 13:45 | modify | 133 | 0.10 | 1.63977 | 1.63177 | 1.64977 | ||
385 | 2023.04.12 14:00 | buy | 134 | 0.10 | 1.63886 | 0.00000 | 0.00000 | ||
386 | 2023.04.12 14:00 | modify | 134 | 0.10 | 1.63886 | 1.63086 | 1.64886 | ||
387 | 2023.04.12 14:20 | buy | 135 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
388 | 2023.04.12 14:20 | modify | 135 | 0.10 | 1.64050 | 1.63250 | 1.65050 | ||
389 | 2023.04.12 14:25 | buy | 136 | 0.10 | 1.64109 | 0.00000 | 0.00000 | ||
390 | 2023.04.12 14:25 | modify | 136 | 0.10 | 1.64109 | 1.63309 | 1.65109 | ||
391 | 2023.04.12 14:35 | s/l | 128 | 0.10 | 1.64280 | 1.64280 | 1.62480 | -53.35 | 9936.68 |
392 | 2023.04.12 14:45 | buy | 137 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
393 | 2023.04.12 14:45 | modify | 137 | 0.10 | 1.64325 | 1.63525 | 1.65325 | ||
394 | 2023.04.12 14:50 | buy | 138 | 0.10 | 1.64257 | 0.00000 | 0.00000 | ||
395 | 2023.04.12 14:50 | modify | 138 | 0.10 | 1.64257 | 1.63457 | 1.65257 | ||
396 | 2023.04.12 15:25 | sell | 139 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
397 | 2023.04.12 15:25 | modify | 139 | 0.10 | 1.64247 | 1.65047 | 1.63247 | ||
398 | 2023.04.12 15:40 | sell | 140 | 0.10 | 1.64350 | 0.00000 | 0.00000 | ||
399 | 2023.04.12 15:40 | modify | 140 | 0.10 | 1.64350 | 1.65150 | 1.63350 | ||
400 | 2023.04.12 15:50 | sell | 141 | 0.10 | 1.64285 | 0.00000 | 0.00000 | ||
401 | 2023.04.12 15:50 | modify | 141 | 0.10 | 1.64285 | 1.65085 | 1.63285 | ||
402 | 2023.04.12 18:10 | buy | 142 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
403 | 2023.04.12 18:10 | modify | 142 | 0.10 | 1.64184 | 1.63384 | 1.65184 | ||
404 | 2023.04.12 18:15 | buy | 143 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
405 | 2023.04.12 18:15 | modify | 143 | 0.10 | 1.64126 | 1.63326 | 1.65126 | ||
406 | 2023.04.12 22:00 | close | 143 | 0.10 | 1.64199 | 1.63326 | 1.65126 | 4.86 | 9941.54 |
407 | 2023.04.12 22:00 | close | 142 | 0.10 | 1.64199 | 1.63384 | 1.65184 | 1.00 | 9942.54 |
408 | 2023.04.12 22:00 | close | 141 | 0.10 | 1.64239 | 1.65085 | 1.63285 | 3.07 | 9945.61 |
409 | 2023.04.12 22:00 | close | 140 | 0.10 | 1.64239 | 1.65150 | 1.63350 | 7.40 | 9953.01 |
410 | 2023.04.12 22:00 | close | 139 | 0.10 | 1.64239 | 1.65047 | 1.63247 | 0.54 | 9953.55 |
411 | 2023.04.12 22:00 | close | 138 | 0.10 | 1.64199 | 1.63457 | 1.65257 | -3.87 | 9949.68 |
412 | 2023.04.12 22:00 | close | 137 | 0.10 | 1.64199 | 1.63525 | 1.65325 | -8.40 | 9941.28 |
413 | 2023.04.12 22:00 | close | 136 | 0.10 | 1.64199 | 1.63309 | 1.65109 | 6.00 | 9947.28 |
414 | 2023.04.12 22:00 | close | 135 | 0.10 | 1.64199 | 1.63250 | 1.65050 | 9.93 | 9957.21 |
415 | 2023.04.12 22:00 | close | 134 | 0.10 | 1.64199 | 1.63086 | 1.64886 | 20.86 | 9978.07 |
416 | 2023.04.12 22:00 | close | 133 | 0.10 | 1.64199 | 1.63177 | 1.64977 | 14.80 | 9992.87 |
417 | 2023.04.12 22:00 | close | 132 | 0.10 | 1.64199 | 1.63064 | 1.64864 | 22.33 | 10015.20 |
418 | 2023.04.12 22:00 | close | 131 | 0.10 | 1.64199 | 1.62927 | 1.64727 | 31.46 | 10046.66 |
419 | 2023.04.12 22:00 | close | 130 | 0.10 | 1.64199 | 1.62820 | 1.64620 | 38.60 | 10085.26 |
420 | 2023.04.12 22:00 | close | 129 | 0.10 | 1.64199 | 1.62720 | 1.64520 | 45.26 | 10130.52 |
421 | 2023.04.12 22:00 | close | 127 | 0.10 | 1.64239 | 1.64879 | 1.63079 | -10.67 | 10119.85 |
422 | 2023.04.12 22:00 | close | 126 | 0.10 | 1.64239 | 1.64951 | 1.63151 | -5.87 | 10113.98 |
423 | 2023.04.12 22:00 | close | 125 | 0.10 | 1.64239 | 1.64548 | 1.62748 | -32.74 | 10081.24 |
424 | 2023.04.12 22:00 | close | 124 | 0.10 | 1.64239 | 1.64467 | 1.62667 | -38.14 | 10043.10 |
425 | 2023.04.12 22:00 | close | 123 | 0.10 | 1.64239 | 1.64605 | 1.62805 | -28.94 | 10014.16 |
426 | 2023.04.12 22:00 | close | 122 | 0.10 | 1.64239 | 1.64662 | 1.62862 | -25.14 | 9989.02 |
427 | 2023.04.12 22:00 | close | 121 | 0.10 | 1.64239 | 1.64720 | 1.62920 | -21.27 | 9967.75 |
428 | 2023.04.12 22:00 | close | 120 | 0.10 | 1.64239 | 1.64780 | 1.62980 | -17.27 | 9950.48 |
429 | 2023.04.12 22:00 | close | 119 | 0.10 | 1.64239 | 1.64847 | 1.63047 | -12.80 | 9937.68 |
430 | 2023.04.13 03:30 | sell | 144 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
431 | 2023.04.13 03:30 | modify | 144 | 0.10 | 1.63717 | 1.64517 | 1.62717 | ||
432 | 2023.04.13 03:40 | sell | 145 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
433 | 2023.04.13 03:40 | modify | 145 | 0.10 | 1.63790 | 1.64590 | 1.62790 | ||
434 | 2023.04.13 05:15 | sell | 146 | 0.10 | 1.63852 | 0.00000 | 0.00000 | ||
435 | 2023.04.13 05:15 | modify | 146 | 0.10 | 1.63852 | 1.64652 | 1.62852 | ||
436 | 2023.04.13 06:00 | sell | 147 | 0.10 | 1.63884 | 0.00000 | 0.00000 | ||
437 | 2023.04.13 06:00 | modify | 147 | 0.10 | 1.63884 | 1.64684 | 1.62884 | ||
438 | 2023.04.13 06:45 | sell | 148 | 0.10 | 1.63594 | 0.00000 | 0.00000 | ||
439 | 2023.04.13 06:45 | modify | 148 | 0.10 | 1.63594 | 1.64394 | 1.62594 | ||
440 | 2023.04.13 08:30 | sell | 149 | 0.10 | 1.63665 | 0.00000 | 0.00000 | ||
441 | 2023.04.13 08:30 | modify | 149 | 0.10 | 1.63665 | 1.64465 | 1.62665 | ||
442 | 2023.04.13 10:10 | buy | 150 | 0.10 | 1.63788 | 0.00000 | 0.00000 | ||
443 | 2023.04.13 10:10 | modify | 150 | 0.10 | 1.63788 | 1.62988 | 1.64788 | ||
444 | 2023.04.13 11:00 | buy | 151 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
445 | 2023.04.13 11:00 | modify | 151 | 0.10 | 1.63692 | 1.62892 | 1.64692 | ||
446 | 2023.04.13 11:10 | buy | 152 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
447 | 2023.04.13 11:10 | modify | 152 | 0.10 | 1.63621 | 1.62821 | 1.64621 | ||
448 | 2023.04.13 11:55 | buy | 153 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
449 | 2023.04.13 11:55 | modify | 153 | 0.10 | 1.63451 | 1.62651 | 1.64451 | ||
450 | 2023.04.13 12:50 | buy | 154 | 0.10 | 1.63376 | 0.00000 | 0.00000 | ||
451 | 2023.04.13 12:50 | modify | 154 | 0.10 | 1.63376 | 1.62576 | 1.64376 | ||
452 | 2023.04.13 12:55 | buy | 155 | 0.10 | 1.63547 | 0.00000 | 0.00000 | ||
453 | 2023.04.13 12:55 | modify | 155 | 0.10 | 1.63547 | 1.62747 | 1.64547 | ||
454 | 2023.04.13 13:30 | buy | 156 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
455 | 2023.04.13 13:30 | modify | 156 | 0.10 | 1.63596 | 1.62796 | 1.64596 | ||
456 | 2023.04.13 14:05 | sell | 157 | 0.10 | 1.63404 | 0.00000 | 0.00000 | ||
457 | 2023.04.13 14:05 | modify | 157 | 0.10 | 1.63404 | 1.64204 | 1.62404 | ||
458 | 2023.04.13 14:15 | sell | 158 | 0.10 | 1.63375 | 0.00000 | 0.00000 | ||
459 | 2023.04.13 14:15 | modify | 158 | 0.10 | 1.63375 | 1.64175 | 1.62375 | ||
460 | 2023.04.13 15:00 | buy | 159 | 0.10 | 1.63271 | 0.00000 | 0.00000 | ||
461 | 2023.04.13 15:00 | modify | 159 | 0.10 | 1.63271 | 1.62471 | 1.64271 | ||
462 | 2023.04.13 15:15 | buy | 160 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
463 | 2023.04.13 15:15 | modify | 160 | 0.10 | 1.63188 | 1.62388 | 1.64188 | ||
464 | 2023.04.13 15:55 | buy | 161 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
465 | 2023.04.13 15:55 | modify | 161 | 0.10 | 1.63155 | 1.62355 | 1.64155 | ||
466 | 2023.04.13 16:15 | sell | 162 | 0.10 | 1.63077 | 0.00000 | 0.00000 | ||
467 | 2023.04.13 16:15 | modify | 162 | 0.10 | 1.63077 | 1.63877 | 1.62077 | ||
468 | 2023.04.13 16:45 | sell | 163 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
469 | 2023.04.13 16:45 | modify | 163 | 0.10 | 1.62995 | 1.63795 | 1.61995 | ||
470 | 2023.04.13 16:50 | s/l | 150 | 0.10 | 1.62988 | 1.62988 | 1.64788 | -53.33 | 9884.35 |
471 | 2023.04.13 17:00 | s/l | 151 | 0.10 | 1.62892 | 1.62892 | 1.64692 | -53.33 | 9831.02 |
472 | 2023.04.13 17:05 | t/p | 147 | 0.10 | 1.62884 | 1.64684 | 1.62884 | 66.68 | 9897.70 |
473 | 2023.04.13 17:05 | buy | 164 | 0.10 | 1.62899 | 0.00000 | 0.00000 | ||
474 | 2023.04.13 17:05 | modify | 164 | 0.10 | 1.62899 | 1.62099 | 1.63899 | ||
475 | 2023.04.13 17:10 | t/p | 146 | 0.10 | 1.62852 | 1.64652 | 1.62852 | 66.68 | 9964.38 |
476 | 2023.04.13 17:10 | s/l | 152 | 0.10 | 1.62821 | 1.62821 | 1.64621 | -53.33 | 9911.05 |
477 | 2023.04.13 17:10 | s/l | 156 | 0.10 | 1.62796 | 1.62796 | 1.64596 | -53.33 | 9857.72 |
478 | 2023.04.13 17:10 | buy | 165 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
479 | 2023.04.13 17:10 | modify | 165 | 0.10 | 1.62830 | 1.62030 | 1.63830 | ||
480 | 2023.04.13 17:15 | t/p | 145 | 0.10 | 1.62790 | 1.64590 | 1.62790 | 66.68 | 9924.40 |
481 | 2023.04.13 17:15 | s/l | 155 | 0.10 | 1.62747 | 1.62747 | 1.64547 | -53.34 | 9871.06 |
482 | 2023.04.13 17:20 | t/p | 144 | 0.10 | 1.62717 | 1.64517 | 1.62717 | 66.68 | 9937.74 |
483 | 2023.04.13 17:20 | buy | 166 | 0.10 | 1.62711 | 0.00000 | 0.00000 | ||
484 | 2023.04.13 17:20 | modify | 166 | 0.10 | 1.62711 | 1.61911 | 1.63711 | ||
485 | 2023.04.13 17:30 | buy | 167 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
486 | 2023.04.13 17:30 | modify | 167 | 0.10 | 1.62800 | 1.62000 | 1.63800 | ||
487 | 2023.04.13 17:55 | s/l | 153 | 0.10 | 1.62651 | 1.62651 | 1.64451 | -53.34 | 9884.40 |
488 | 2023.04.13 22:00 | close | 167 | 0.10 | 1.62813 | 1.62000 | 1.63800 | 0.86 | 9885.26 |
489 | 2023.04.13 22:00 | close | 166 | 0.10 | 1.62813 | 1.61911 | 1.63711 | 6.80 | 9892.06 |
490 | 2023.04.13 22:00 | close | 165 | 0.10 | 1.62813 | 1.62030 | 1.63830 | -1.14 | 9890.92 |
491 | 2023.04.13 22:00 | close | 164 | 0.10 | 1.62813 | 1.62099 | 1.63899 | -5.74 | 9885.18 |
492 | 2023.04.13 22:00 | close | 163 | 0.10 | 1.62853 | 1.63795 | 1.61995 | 9.46 | 9894.64 |
493 | 2023.04.13 22:00 | close | 162 | 0.10 | 1.62853 | 1.63877 | 1.62077 | 14.93 | 9909.57 |
494 | 2023.04.13 22:00 | close | 161 | 0.10 | 1.62813 | 1.62355 | 1.64155 | -22.80 | 9886.77 |
495 | 2023.04.13 22:00 | close | 160 | 0.10 | 1.62813 | 1.62388 | 1.64188 | -25.00 | 9861.77 |
496 | 2023.04.13 22:00 | close | 159 | 0.10 | 1.62813 | 1.62471 | 1.64271 | -30.54 | 9831.23 |
497 | 2023.04.13 22:00 | close | 158 | 0.10 | 1.62853 | 1.64175 | 1.62375 | 34.80 | 9866.03 |
498 | 2023.04.13 22:00 | close | 157 | 0.10 | 1.62853 | 1.64204 | 1.62404 | 36.74 | 9902.77 |
499 | 2023.04.13 22:00 | close | 154 | 0.10 | 1.62813 | 1.62576 | 1.64376 | -37.54 | 9865.23 |
500 | 2023.04.13 22:00 | close | 149 | 0.10 | 1.62853 | 1.64465 | 1.62665 | 54.14 | 9919.37 |
501 | 2023.04.13 22:00 | close | 148 | 0.10 | 1.62853 | 1.64394 | 1.62594 | 49.40 | 9968.77 |
502 | 2023.04.14 03:30 | buy | 168 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
503 | 2023.04.14 03:30 | modify | 168 | 0.10 | 1.63242 | 1.62442 | 1.64242 | ||
504 | 2023.04.14 03:35 | buy | 169 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
505 | 2023.04.14 03:35 | modify | 169 | 0.10 | 1.63181 | 1.62381 | 1.64181 | ||
506 | 2023.04.14 03:45 | buy | 170 | 0.10 | 1.63111 | 0.00000 | 0.00000 | ||
507 | 2023.04.14 03:45 | modify | 170 | 0.10 | 1.63111 | 1.62311 | 1.64111 | ||
508 | 2023.04.14 04:30 | buy | 171 | 0.10 | 1.63330 | 0.00000 | 0.00000 | ||
509 | 2023.04.14 04:30 | modify | 171 | 0.10 | 1.63330 | 1.62530 | 1.64330 | ||
510 | 2023.04.14 04:35 | buy | 172 | 0.10 | 1.63382 | 0.00000 | 0.00000 | ||
511 | 2023.04.14 04:35 | modify | 172 | 0.10 | 1.63382 | 1.62582 | 1.64382 | ||
512 | 2023.04.14 07:00 | buy | 173 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
513 | 2023.04.14 07:00 | modify | 173 | 0.10 | 1.63423 | 1.62623 | 1.64423 | ||
514 | 2023.04.14 07:05 | buy | 174 | 0.10 | 1.63483 | 0.00000 | 0.00000 | ||
515 | 2023.04.14 07:05 | modify | 174 | 0.10 | 1.63483 | 1.62683 | 1.64483 | ||
516 | 2023.04.14 12:35 | s/l | 174 | 0.10 | 1.62683 | 1.62683 | 1.64483 | -53.33 | 9915.44 |
517 | 2023.04.14 12:35 | buy | 175 | 0.10 | 1.63073 | 0.00000 | 0.00000 | ||
518 | 2023.04.14 12:35 | modify | 175 | 0.10 | 1.63073 | 1.62273 | 1.64073 | ||
519 | 2023.04.14 14:25 | buy | 176 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
520 | 2023.04.14 14:25 | modify | 176 | 0.10 | 1.63570 | 1.62770 | 1.64570 | ||
521 | 2023.04.14 14:30 | buy | 177 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
522 | 2023.04.14 14:30 | modify | 177 | 0.10 | 1.63610 | 1.62810 | 1.64610 | ||
523 | 2023.04.14 14:35 | buy | 178 | 0.10 | 1.63676 | 0.00000 | 0.00000 | ||
524 | 2023.04.14 14:35 | modify | 178 | 0.10 | 1.63676 | 1.62876 | 1.64676 | ||
525 | 2023.04.14 14:45 | buy | 179 | 0.10 | 1.63846 | 0.00000 | 0.00000 | ||
526 | 2023.04.14 14:45 | modify | 179 | 0.10 | 1.63846 | 1.63046 | 1.64846 | ||
527 | 2023.04.14 14:55 | buy | 180 | 0.10 | 1.63902 | 0.00000 | 0.00000 | ||
528 | 2023.04.14 14:55 | modify | 180 | 0.10 | 1.63902 | 1.63102 | 1.64902 | ||
529 | 2023.04.14 15:10 | buy | 181 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
530 | 2023.04.14 15:10 | modify | 181 | 0.10 | 1.63983 | 1.63183 | 1.64983 | ||
531 | 2023.04.14 17:40 | buy | 182 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
532 | 2023.04.14 17:40 | modify | 182 | 0.10 | 1.64023 | 1.63223 | 1.65023 | ||
533 | 2023.04.14 18:25 | sell | 183 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
534 | 2023.04.14 18:25 | modify | 183 | 0.10 | 1.63980 | 1.64780 | 1.62980 | ||
535 | 2023.04.14 18:45 | sell | 184 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
536 | 2023.04.14 18:45 | modify | 184 | 0.10 | 1.63922 | 1.64722 | 1.62922 | ||
537 | 2023.04.14 20:50 | sell | 185 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
538 | 2023.04.14 20:50 | modify | 185 | 0.10 | 1.63850 | 1.64650 | 1.62850 | ||
539 | 2023.04.16 21:25 | sell | 186 | 0.10 | 1.63802 | 0.00000 | 0.00000 | ||
540 | 2023.04.16 21:25 | modify | 186 | 0.10 | 1.63802 | 1.64602 | 1.62802 | ||
541 | 2023.04.16 22:00 | close | 186 | 0.10 | 1.63948 | 1.64602 | 1.62802 | -9.74 | 9905.70 |
542 | 2023.04.16 22:00 | close | 185 | 0.10 | 1.63948 | 1.64650 | 1.62850 | -6.54 | 9899.16 |
543 | 2023.04.16 22:00 | close | 184 | 0.10 | 1.63948 | 1.64722 | 1.62922 | -1.73 | 9897.43 |
544 | 2023.04.16 22:00 | close | 183 | 0.10 | 1.63948 | 1.64780 | 1.62980 | 2.13 | 9899.56 |
545 | 2023.04.16 22:00 | close | 182 | 0.10 | 1.63908 | 1.63223 | 1.65023 | -7.67 | 9891.89 |
546 | 2023.04.16 22:00 | close | 181 | 0.10 | 1.63908 | 1.63183 | 1.64983 | -5.00 | 9886.89 |
547 | 2023.04.16 22:00 | close | 180 | 0.10 | 1.63908 | 1.63102 | 1.64902 | 0.40 | 9887.29 |
548 | 2023.04.16 22:00 | close | 179 | 0.10 | 1.63908 | 1.63046 | 1.64846 | 4.13 | 9891.42 |
549 | 2023.04.16 22:00 | close | 178 | 0.10 | 1.63908 | 1.62876 | 1.64676 | 15.46 | 9906.88 |
550 | 2023.04.16 22:00 | close | 177 | 0.10 | 1.63908 | 1.62810 | 1.64610 | 19.86 | 9926.74 |
551 | 2023.04.16 22:00 | close | 176 | 0.10 | 1.63908 | 1.62770 | 1.64570 | 22.53 | 9949.27 |
552 | 2023.04.16 22:00 | close | 175 | 0.10 | 1.63908 | 1.62273 | 1.64073 | 55.66 | 10004.93 |
553 | 2023.04.16 22:00 | close | 173 | 0.10 | 1.63908 | 1.62623 | 1.64423 | 32.33 | 10037.26 |
554 | 2023.04.16 22:00 | close | 172 | 0.10 | 1.63908 | 1.62582 | 1.64382 | 35.06 | 10072.32 |
555 | 2023.04.16 22:00 | close | 171 | 0.10 | 1.63908 | 1.62530 | 1.64330 | 38.53 | 10110.85 |
556 | 2023.04.16 22:00 | close | 170 | 0.10 | 1.63908 | 1.62311 | 1.64111 | 53.13 | 10163.98 |
557 | 2023.04.16 22:00 | close | 169 | 0.10 | 1.63908 | 1.62381 | 1.64181 | 48.46 | 10212.44 |
558 | 2023.04.16 22:00 | close | 168 | 0.10 | 1.63908 | 1.62442 | 1.64242 | 44.40 | 10256.84 |
559 | 2023.04.17 03:30 | sell | 187 | 0.10 | 1.63662 | 0.00000 | 0.00000 | ||
560 | 2023.04.17 03:30 | modify | 187 | 0.10 | 1.63662 | 1.64462 | 1.62662 | ||
561 | 2023.04.17 04:55 | sell | 188 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
562 | 2023.04.17 04:55 | modify | 188 | 0.10 | 1.63699 | 1.64499 | 1.62699 | ||
563 | 2023.04.17 05:40 | sell | 189 | 0.10 | 1.63790 | 0.00000 | 0.00000 | ||
564 | 2023.04.17 05:40 | modify | 189 | 0.10 | 1.63790 | 1.64590 | 1.62790 | ||
565 | 2023.04.17 07:50 | sell | 190 | 0.10 | 1.63868 | 0.00000 | 0.00000 | ||
566 | 2023.04.17 07:50 | modify | 190 | 0.10 | 1.63868 | 1.64668 | 1.62868 | ||
567 | 2023.04.17 07:55 | sell | 191 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
568 | 2023.04.17 07:55 | modify | 191 | 0.10 | 1.63926 | 1.64726 | 1.62926 | ||
569 | 2023.04.17 08:30 | sell | 192 | 0.10 | 1.63978 | 0.00000 | 0.00000 | ||
570 | 2023.04.17 08:30 | modify | 192 | 0.10 | 1.63978 | 1.64778 | 1.62978 | ||
571 | 2023.04.17 12:15 | sell | 193 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
572 | 2023.04.17 12:15 | modify | 193 | 0.10 | 1.63514 | 1.64314 | 1.62514 | ||
573 | 2023.04.17 13:15 | sell | 194 | 0.10 | 1.63604 | 0.00000 | 0.00000 | ||
574 | 2023.04.17 13:15 | modify | 194 | 0.10 | 1.63604 | 1.64404 | 1.62604 | ||
575 | 2023.04.17 13:30 | sell | 195 | 0.10 | 1.63405 | 0.00000 | 0.00000 | ||
576 | 2023.04.17 13:30 | modify | 195 | 0.10 | 1.63405 | 1.64205 | 1.62405 | ||
577 | 2023.04.17 14:30 | sell | 196 | 0.10 | 1.63339 | 0.00000 | 0.00000 | ||
578 | 2023.04.17 14:30 | modify | 196 | 0.10 | 1.63339 | 1.64139 | 1.62339 | ||
579 | 2023.04.17 14:35 | sell | 197 | 0.10 | 1.63226 | 0.00000 | 0.00000 | ||
580 | 2023.04.17 14:35 | modify | 197 | 0.10 | 1.63226 | 1.64026 | 1.62226 | ||
581 | 2023.04.17 14:50 | sell | 198 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
582 | 2023.04.17 14:50 | modify | 198 | 0.10 | 1.63181 | 1.63981 | 1.62181 | ||
583 | 2023.04.17 14:55 | sell | 199 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
584 | 2023.04.17 14:55 | modify | 199 | 0.10 | 1.63112 | 1.63912 | 1.62112 | ||
585 | 2023.04.17 16:10 | sell | 200 | 0.10 | 1.63040 | 0.00000 | 0.00000 | ||
586 | 2023.04.17 16:10 | modify | 200 | 0.10 | 1.63040 | 1.63840 | 1.62040 | ||
587 | 2023.04.17 18:00 | buy | 201 | 0.10 | 1.63176 | 0.00000 | 0.00000 | ||
588 | 2023.04.17 18:00 | modify | 201 | 0.10 | 1.63176 | 1.62376 | 1.64176 | ||
589 | 2023.04.17 18:45 | buy | 202 | 0.10 | 1.63072 | 0.00000 | 0.00000 | ||
590 | 2023.04.17 18:45 | modify | 202 | 0.10 | 1.63072 | 1.62272 | 1.64072 | ||
591 | 2023.04.17 20:30 | buy | 203 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
592 | 2023.04.17 20:30 | modify | 203 | 0.10 | 1.63042 | 1.62242 | 1.64042 | ||
593 | 2023.04.17 21:00 | t/p | 192 | 0.10 | 1.62978 | 1.64778 | 1.62978 | 66.68 | 10323.52 |
594 | 2023.04.17 21:00 | close | 203 | 0.10 | 1.62918 | 1.62242 | 1.64042 | -8.27 | 10315.25 |
595 | 2023.04.17 21:00 | close | 202 | 0.10 | 1.62918 | 1.62272 | 1.64072 | -10.27 | 10304.98 |
596 | 2023.04.17 21:00 | close | 201 | 0.10 | 1.62918 | 1.62376 | 1.64176 | -17.20 | 10287.78 |
597 | 2023.04.17 21:00 | close | 200 | 0.10 | 1.62958 | 1.63840 | 1.62040 | 5.46 | 10293.24 |
598 | 2023.04.17 21:00 | close | 199 | 0.10 | 1.62958 | 1.63912 | 1.62112 | 10.27 | 10303.51 |
599 | 2023.04.17 21:00 | close | 198 | 0.10 | 1.62958 | 1.63981 | 1.62181 | 14.87 | 10318.38 |
600 | 2023.04.17 21:00 | close | 197 | 0.10 | 1.62958 | 1.64026 | 1.62226 | 17.87 | 10336.25 |
601 | 2023.04.17 21:00 | close | 196 | 0.10 | 1.62958 | 1.64139 | 1.62339 | 25.40 | 10361.65 |
602 | 2023.04.17 21:00 | close | 195 | 0.10 | 1.62958 | 1.64205 | 1.62405 | 29.80 | 10391.45 |
603 | 2023.04.17 21:00 | close | 194 | 0.10 | 1.62958 | 1.64404 | 1.62604 | 43.07 | 10434.52 |
604 | 2023.04.17 21:00 | close | 193 | 0.10 | 1.62958 | 1.64314 | 1.62514 | 37.07 | 10471.59 |
605 | 2023.04.17 21:00 | close | 191 | 0.10 | 1.62958 | 1.64726 | 1.62926 | 64.54 | 10536.13 |
606 | 2023.04.17 21:00 | close | 190 | 0.10 | 1.62958 | 1.64668 | 1.62868 | 60.67 | 10596.80 |
607 | 2023.04.17 21:00 | close | 189 | 0.10 | 1.62958 | 1.64590 | 1.62790 | 55.47 | 10652.27 |
608 | 2023.04.17 21:00 | close | 188 | 0.10 | 1.62958 | 1.64499 | 1.62699 | 49.41 | 10701.68 |
609 | 2023.04.17 21:00 | close | 187 | 0.10 | 1.62958 | 1.64462 | 1.62662 | 46.94 | 10748.62 |
610 | 2023.04.18 03:30 | buy | 204 | 0.10 | 1.62767 | 0.00000 | 0.00000 | ||
611 | 2023.04.18 03:30 | modify | 204 | 0.10 | 1.62767 | 1.61967 | 1.63767 | ||
612 | 2023.04.18 04:00 | buy | 205 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
613 | 2023.04.18 04:00 | modify | 205 | 0.10 | 1.62916 | 1.62116 | 1.63916 | ||
614 | 2023.04.18 04:50 | buy | 206 | 0.10 | 1.62816 | 0.00000 | 0.00000 | ||
615 | 2023.04.18 04:50 | modify | 206 | 0.10 | 1.62816 | 1.62016 | 1.63816 | ||
616 | 2023.04.18 05:35 | buy | 207 | 0.10 | 1.62688 | 0.00000 | 0.00000 | ||
617 | 2023.04.18 05:35 | modify | 207 | 0.10 | 1.62688 | 1.61888 | 1.63688 | ||
618 | 2023.04.18 05:40 | buy | 208 | 0.10 | 1.62645 | 0.00000 | 0.00000 | ||
619 | 2023.04.18 05:40 | modify | 208 | 0.10 | 1.62645 | 1.61845 | 1.63645 | ||
620 | 2023.04.18 06:00 | buy | 209 | 0.10 | 1.62514 | 0.00000 | 0.00000 | ||
621 | 2023.04.18 06:00 | modify | 209 | 0.10 | 1.62514 | 1.61714 | 1.63514 | ||
622 | 2023.04.18 06:30 | buy | 210 | 0.10 | 1.62605 | 0.00000 | 0.00000 | ||
623 | 2023.04.18 06:30 | modify | 210 | 0.10 | 1.62605 | 1.61805 | 1.63605 | ||
624 | 2023.04.18 07:50 | buy | 211 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
625 | 2023.04.18 07:50 | modify | 211 | 0.10 | 1.62963 | 1.62163 | 1.63963 | ||
626 | 2023.04.18 08:00 | buy | 212 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
627 | 2023.04.18 08:00 | modify | 212 | 0.10 | 1.63034 | 1.62234 | 1.64034 | ||
628 | 2023.04.18 14:35 | buy | 213 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
629 | 2023.04.18 14:35 | modify | 213 | 0.10 | 1.63129 | 1.62329 | 1.64129 | ||
630 | 2023.04.18 15:55 | buy | 214 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
631 | 2023.04.18 15:55 | modify | 214 | 0.10 | 1.63089 | 1.62289 | 1.64089 | ||
632 | 2023.04.18 22:00 | close | 214 | 0.10 | 1.63059 | 1.62289 | 1.64089 | -2.00 | 10746.62 |
633 | 2023.04.18 22:00 | close | 213 | 0.10 | 1.63059 | 1.62329 | 1.64129 | -4.67 | 10741.95 |
634 | 2023.04.18 22:00 | close | 212 | 0.10 | 1.63059 | 1.62234 | 1.64034 | 1.66 | 10743.61 |
635 | 2023.04.18 22:00 | close | 211 | 0.10 | 1.63059 | 1.62163 | 1.63963 | 6.40 | 10750.01 |
636 | 2023.04.18 22:00 | close | 210 | 0.10 | 1.63059 | 1.61805 | 1.63605 | 30.26 | 10780.27 |
637 | 2023.04.18 22:00 | close | 209 | 0.10 | 1.63059 | 1.61714 | 1.63514 | 36.33 | 10816.60 |
638 | 2023.04.18 22:00 | close | 208 | 0.10 | 1.63059 | 1.61845 | 1.63645 | 27.60 | 10844.20 |
639 | 2023.04.18 22:00 | close | 207 | 0.10 | 1.63059 | 1.61888 | 1.63688 | 24.73 | 10868.93 |
640 | 2023.04.18 22:00 | close | 206 | 0.10 | 1.63059 | 1.62016 | 1.63816 | 16.20 | 10885.13 |
641 | 2023.04.18 22:00 | close | 205 | 0.10 | 1.63059 | 1.62116 | 1.63916 | 9.53 | 10894.66 |
642 | 2023.04.18 22:00 | close | 204 | 0.10 | 1.63059 | 1.61967 | 1.63767 | 19.46 | 10914.12 |
643 | 2023.04.19 03:30 | sell | 215 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
644 | 2023.04.19 03:30 | modify | 215 | 0.10 | 1.63081 | 1.63881 | 1.62081 | ||
645 | 2023.04.19 04:05 | sell | 216 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
646 | 2023.04.19 04:05 | modify | 216 | 0.10 | 1.63018 | 1.63818 | 1.62018 | ||
647 | 2023.04.19 04:20 | sell | 217 | 0.10 | 1.62956 | 0.00000 | 0.00000 | ||
648 | 2023.04.19 04:20 | modify | 217 | 0.10 | 1.62956 | 1.63756 | 1.61956 | ||
649 | 2023.04.19 06:40 | sell | 218 | 0.10 | 1.63137 | 0.00000 | 0.00000 | ||
650 | 2023.04.19 06:40 | modify | 218 | 0.10 | 1.63137 | 1.63937 | 1.62137 | ||
651 | 2023.04.19 08:20 | sell | 219 | 0.10 | 1.63345 | 0.00000 | 0.00000 | ||
652 | 2023.04.19 08:20 | modify | 219 | 0.10 | 1.63345 | 1.64145 | 1.62345 | ||
653 | 2023.04.19 08:25 | sell | 220 | 0.10 | 1.63252 | 0.00000 | 0.00000 | ||
654 | 2023.04.19 08:25 | modify | 220 | 0.10 | 1.63252 | 1.64052 | 1.62252 | ||
655 | 2023.04.19 09:15 | sell | 221 | 0.10 | 1.63372 | 0.00000 | 0.00000 | ||
656 | 2023.04.19 09:15 | modify | 221 | 0.10 | 1.63372 | 1.64172 | 1.62372 | ||
657 | 2023.04.19 09:35 | sell | 222 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
658 | 2023.04.19 09:35 | modify | 222 | 0.10 | 1.63190 | 1.63990 | 1.62190 | ||
659 | 2023.04.19 12:25 | sell | 223 | 0.10 | 1.62882 | 0.00000 | 0.00000 | ||
660 | 2023.04.19 12:25 | modify | 223 | 0.10 | 1.62882 | 1.63682 | 1.61882 | ||
661 | 2023.04.19 12:40 | sell | 224 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
662 | 2023.04.19 12:40 | modify | 224 | 0.10 | 1.62825 | 1.63625 | 1.61825 | ||
663 | 2023.04.19 21:15 | buy | 225 | 0.10 | 1.63081 | 0.00000 | 0.00000 | ||
664 | 2023.04.19 21:15 | modify | 225 | 0.10 | 1.63081 | 1.62281 | 1.64081 | ||
665 | 2023.04.19 21:25 | buy | 226 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
666 | 2023.04.19 21:25 | modify | 226 | 0.10 | 1.63203 | 1.62403 | 1.64203 | ||
667 | 2023.04.19 22:00 | close | 226 | 0.10 | 1.63118 | 1.62403 | 1.64203 | -5.66 | 10908.46 |
668 | 2023.04.19 22:00 | close | 225 | 0.10 | 1.63118 | 1.62281 | 1.64081 | 2.47 | 10910.93 |
669 | 2023.04.19 22:00 | close | 224 | 0.10 | 1.63158 | 1.63625 | 1.61825 | -22.20 | 10888.73 |
670 | 2023.04.19 22:00 | close | 223 | 0.10 | 1.63158 | 1.63682 | 1.61882 | -18.40 | 10870.33 |
671 | 2023.04.19 22:00 | close | 222 | 0.10 | 1.63158 | 1.63990 | 1.62190 | 2.14 | 10872.47 |
672 | 2023.04.19 22:00 | close | 221 | 0.10 | 1.63158 | 1.64172 | 1.62372 | 14.27 | 10886.74 |
673 | 2023.04.19 22:00 | close | 220 | 0.10 | 1.63158 | 1.64052 | 1.62252 | 6.27 | 10893.01 |
674 | 2023.04.19 22:00 | close | 219 | 0.10 | 1.63158 | 1.64145 | 1.62345 | 12.47 | 10905.48 |
675 | 2023.04.19 22:00 | close | 218 | 0.10 | 1.63158 | 1.63937 | 1.62137 | -1.40 | 10904.08 |
676 | 2023.04.19 22:00 | close | 217 | 0.10 | 1.63158 | 1.63756 | 1.61956 | -13.47 | 10890.61 |
677 | 2023.04.19 22:00 | close | 216 | 0.10 | 1.63158 | 1.63818 | 1.62018 | -9.33 | 10881.28 |
678 | 2023.04.19 22:00 | close | 215 | 0.10 | 1.63158 | 1.63881 | 1.62081 | -5.13 | 10876.15 |
679 | 2023.04.20 03:30 | sell | 227 | 0.10 | 1.63481 | 0.00000 | 0.00000 | ||
680 | 2023.04.20 03:30 | modify | 227 | 0.10 | 1.63481 | 1.64281 | 1.62481 | ||
681 | 2023.04.20 03:45 | sell | 228 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
682 | 2023.04.20 03:45 | modify | 228 | 0.10 | 1.63399 | 1.64199 | 1.62399 | ||
683 | 2023.04.20 05:00 | buy | 229 | 0.10 | 1.63495 | 0.00000 | 0.00000 | ||
684 | 2023.04.20 05:00 | modify | 229 | 0.10 | 1.63495 | 1.62695 | 1.64495 | ||
685 | 2023.04.20 05:10 | buy | 230 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
686 | 2023.04.20 05:10 | modify | 230 | 0.10 | 1.63460 | 1.62660 | 1.64460 | ||
687 | 2023.04.20 06:05 | sell | 231 | 0.10 | 1.63176 | 0.00000 | 0.00000 | ||
688 | 2023.04.20 06:05 | modify | 231 | 0.10 | 1.63176 | 1.63976 | 1.62176 | ||
689 | 2023.04.20 07:10 | sell | 232 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
690 | 2023.04.20 07:10 | modify | 232 | 0.10 | 1.63093 | 1.63893 | 1.62093 | ||
691 | 2023.04.20 07:15 | sell | 233 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
692 | 2023.04.20 07:15 | modify | 233 | 0.10 | 1.63055 | 1.63855 | 1.62055 | ||
693 | 2023.04.20 07:45 | sell | 234 | 0.10 | 1.63246 | 0.00000 | 0.00000 | ||
694 | 2023.04.20 07:45 | modify | 234 | 0.10 | 1.63246 | 1.64046 | 1.62246 | ||
695 | 2023.04.20 07:50 | sell | 235 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
696 | 2023.04.20 07:50 | modify | 235 | 0.10 | 1.63329 | 1.64129 | 1.62329 | ||
697 | 2023.04.20 08:15 | sell | 236 | 0.10 | 1.63362 | 0.00000 | 0.00000 | ||
698 | 2023.04.20 08:15 | modify | 236 | 0.10 | 1.63362 | 1.64162 | 1.62362 | ||
699 | 2023.04.20 09:10 | sell | 237 | 0.10 | 1.63564 | 0.00000 | 0.00000 | ||
700 | 2023.04.20 09:10 | modify | 237 | 0.10 | 1.63564 | 1.64364 | 1.62564 | ||
701 | 2023.04.20 10:55 | sell | 238 | 0.10 | 1.62995 | 0.00000 | 0.00000 | ||
702 | 2023.04.20 10:55 | modify | 238 | 0.10 | 1.62995 | 1.63795 | 1.61995 | ||
703 | 2023.04.20 11:00 | sell | 239 | 0.10 | 1.62866 | 0.00000 | 0.00000 | ||
704 | 2023.04.20 11:00 | modify | 239 | 0.10 | 1.62866 | 1.63666 | 1.61866 | ||
705 | 2023.04.20 11:20 | sell | 240 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
706 | 2023.04.20 11:20 | modify | 240 | 0.10 | 1.62917 | 1.63717 | 1.61917 | ||
707 | 2023.04.20 12:35 | s/l | 229 | 0.10 | 1.62695 | 1.62695 | 1.64495 | -53.33 | 10822.82 |
708 | 2023.04.20 13:00 | s/l | 230 | 0.10 | 1.62660 | 1.62660 | 1.64460 | -53.34 | 10769.48 |
709 | 2023.04.20 13:05 | sell | 241 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
710 | 2023.04.20 13:05 | modify | 241 | 0.10 | 1.62636 | 1.63436 | 1.61636 | ||
711 | 2023.04.20 13:20 | t/p | 237 | 0.10 | 1.62564 | 1.64364 | 1.62564 | 66.68 | 10836.16 |
712 | 2023.04.20 13:30 | sell | 242 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
713 | 2023.04.20 13:30 | modify | 242 | 0.10 | 1.62609 | 1.63409 | 1.61609 | ||
714 | 2023.04.20 14:00 | sell | 243 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
715 | 2023.04.20 14:00 | modify | 243 | 0.10 | 1.62502 | 1.63302 | 1.61502 | ||
716 | 2023.04.20 14:05 | t/p | 227 | 0.10 | 1.62481 | 1.64281 | 1.62481 | 66.68 | 10902.84 |
717 | 2023.04.20 14:05 | close | 243 | 0.10 | 1.62494 | 1.63302 | 1.61502 | 0.53 | 10903.37 |
718 | 2023.04.20 14:05 | close | 242 | 0.10 | 1.62494 | 1.63409 | 1.61609 | 7.67 | 10911.04 |
719 | 2023.04.20 14:05 | close | 241 | 0.10 | 1.62494 | 1.63436 | 1.61636 | 9.47 | 10920.51 |
720 | 2023.04.20 14:05 | close | 240 | 0.10 | 1.62494 | 1.63717 | 1.61917 | 28.20 | 10948.71 |
721 | 2023.04.20 14:05 | close | 239 | 0.10 | 1.62494 | 1.63666 | 1.61866 | 24.80 | 10973.51 |
722 | 2023.04.20 14:05 | close | 238 | 0.10 | 1.62494 | 1.63795 | 1.61995 | 33.40 | 11006.91 |
723 | 2023.04.20 14:05 | close | 236 | 0.10 | 1.62494 | 1.64162 | 1.62362 | 57.87 | 11064.78 |
724 | 2023.04.20 14:05 | close | 235 | 0.10 | 1.62494 | 1.64129 | 1.62329 | 55.67 | 11120.45 |
725 | 2023.04.20 14:05 | close | 234 | 0.10 | 1.62494 | 1.64046 | 1.62246 | 50.14 | 11170.59 |
726 | 2023.04.20 14:05 | close | 233 | 0.10 | 1.62494 | 1.63855 | 1.62055 | 37.40 | 11207.99 |
727 | 2023.04.20 14:05 | close | 232 | 0.10 | 1.62494 | 1.63893 | 1.62093 | 39.94 | 11247.93 |
728 | 2023.04.20 14:05 | close | 231 | 0.10 | 1.62494 | 1.63976 | 1.62176 | 45.47 | 11293.40 |
729 | 2023.04.20 14:05 | close | 228 | 0.10 | 1.62494 | 1.64199 | 1.62399 | 60.34 | 11353.74 |
730 | 2023.04.21 03:30 | buy | 244 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
731 | 2023.04.21 03:30 | modify | 244 | 0.10 | 1.63159 | 1.62359 | 1.64159 | ||
732 | 2023.04.21 04:15 | buy | 245 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
733 | 2023.04.21 04:15 | modify | 245 | 0.10 | 1.63290 | 1.62490 | 1.64290 | ||
734 | 2023.04.21 05:15 | buy | 246 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
735 | 2023.04.21 05:15 | modify | 246 | 0.10 | 1.63368 | 1.62568 | 1.64368 | ||
736 | 2023.04.21 05:45 | buy | 247 | 0.10 | 1.63400 | 0.00000 | 0.00000 | ||
737 | 2023.04.21 05:45 | modify | 247 | 0.10 | 1.63400 | 1.62600 | 1.64400 | ||
738 | 2023.04.21 06:15 | buy | 248 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
739 | 2023.04.21 06:15 | modify | 248 | 0.10 | 1.63527 | 1.62727 | 1.64527 | ||
740 | 2023.04.21 06:40 | buy | 249 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
741 | 2023.04.21 06:40 | modify | 249 | 0.10 | 1.63717 | 1.62917 | 1.64717 | ||
742 | 2023.04.21 06:55 | buy | 250 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
743 | 2023.04.21 06:55 | modify | 250 | 0.10 | 1.63553 | 1.62753 | 1.64553 | ||
744 | 2023.04.21 07:00 | buy | 251 | 0.10 | 1.63643 | 0.00000 | 0.00000 | ||
745 | 2023.04.21 07:00 | modify | 251 | 0.10 | 1.63643 | 1.62843 | 1.64643 | ||
746 | 2023.04.21 07:40 | buy | 252 | 0.10 | 1.63905 | 0.00000 | 0.00000 | ||
747 | 2023.04.21 07:40 | modify | 252 | 0.10 | 1.63905 | 1.63105 | 1.64905 | ||
748 | 2023.04.21 08:05 | buy | 253 | 0.10 | 1.63946 | 0.00000 | 0.00000 | ||
749 | 2023.04.21 08:05 | modify | 253 | 0.10 | 1.63946 | 1.63146 | 1.64946 | ||
750 | 2023.04.21 09:30 | buy | 254 | 0.10 | 1.63819 | 0.00000 | 0.00000 | ||
751 | 2023.04.21 09:30 | modify | 254 | 0.10 | 1.63819 | 1.63019 | 1.64819 | ||
752 | 2023.04.21 10:25 | buy | 255 | 0.10 | 1.63767 | 0.00000 | 0.00000 | ||
753 | 2023.04.21 10:25 | modify | 255 | 0.10 | 1.63767 | 1.62967 | 1.64767 | ||
754 | 2023.04.21 11:10 | buy | 256 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
755 | 2023.04.21 11:10 | modify | 256 | 0.10 | 1.64020 | 1.63220 | 1.65020 | ||
756 | 2023.04.21 13:20 | sell | 257 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
757 | 2023.04.21 13:20 | modify | 257 | 0.10 | 1.63818 | 1.64618 | 1.62818 | ||
758 | 2023.04.21 13:25 | sell | 258 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
759 | 2023.04.21 13:25 | modify | 258 | 0.10 | 1.63778 | 1.64578 | 1.62778 | ||
760 | 2023.04.21 13:40 | sell | 259 | 0.10 | 1.63907 | 0.00000 | 0.00000 | ||
761 | 2023.04.21 13:40 | modify | 259 | 0.10 | 1.63907 | 1.64707 | 1.62907 | ||
762 | 2023.04.21 14:25 | sell | 260 | 0.10 | 1.63718 | 0.00000 | 0.00000 | ||
763 | 2023.04.21 14:25 | modify | 260 | 0.10 | 1.63718 | 1.64518 | 1.62718 | ||
764 | 2023.04.21 14:55 | t/p | 244 | 0.10 | 1.64159 | 1.62359 | 1.64159 | 66.67 | 11420.41 |
765 | 2023.04.21 15:00 | sell | 261 | 0.10 | 1.64135 | 0.00000 | 0.00000 | ||
766 | 2023.04.21 15:00 | modify | 261 | 0.10 | 1.64135 | 1.64935 | 1.63135 | ||
767 | 2023.04.21 15:10 | sell | 262 | 0.10 | 1.64015 | 0.00000 | 0.00000 | ||
768 | 2023.04.21 15:10 | modify | 262 | 0.10 | 1.64015 | 1.64815 | 1.63015 | ||
769 | 2023.04.21 15:30 | sell | 263 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
770 | 2023.04.21 15:30 | modify | 263 | 0.10 | 1.64079 | 1.64879 | 1.63079 | ||
771 | 2023.04.21 16:45 | sell | 264 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
772 | 2023.04.21 16:45 | modify | 264 | 0.10 | 1.64209 | 1.65009 | 1.63209 | ||
773 | 2023.04.21 18:05 | sell | 265 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
774 | 2023.04.21 18:05 | modify | 265 | 0.10 | 1.63942 | 1.64742 | 1.62942 | ||
775 | 2023.04.21 19:40 | sell | 266 | 0.10 | 1.64260 | 0.00000 | 0.00000 | ||
776 | 2023.04.21 19:40 | modify | 266 | 0.10 | 1.64260 | 1.65060 | 1.63260 | ||
777 | 2023.04.23 22:00 | close | 266 | 0.10 | 1.64117 | 1.65060 | 1.63260 | 9.53 | 11429.94 |
778 | 2023.04.23 22:00 | close | 265 | 0.10 | 1.64117 | 1.64742 | 1.62942 | -11.67 | 11418.27 |
779 | 2023.04.23 22:00 | close | 264 | 0.10 | 1.64117 | 1.65009 | 1.63209 | 6.13 | 11424.40 |
780 | 2023.04.23 22:00 | close | 263 | 0.10 | 1.64117 | 1.64879 | 1.63079 | -2.54 | 11421.86 |
781 | 2023.04.23 22:00 | close | 262 | 0.10 | 1.64117 | 1.64815 | 1.63015 | -6.80 | 11415.06 |
782 | 2023.04.23 22:00 | close | 261 | 0.10 | 1.64117 | 1.64935 | 1.63135 | 1.20 | 11416.26 |
783 | 2023.04.23 22:00 | close | 260 | 0.10 | 1.64117 | 1.64518 | 1.62718 | -26.61 | 11389.65 |
784 | 2023.04.23 22:00 | close | 259 | 0.10 | 1.64117 | 1.64707 | 1.62907 | -14.01 | 11375.64 |
785 | 2023.04.23 22:00 | close | 258 | 0.10 | 1.64117 | 1.64578 | 1.62778 | -22.61 | 11353.03 |
786 | 2023.04.23 22:00 | close | 257 | 0.10 | 1.64117 | 1.64618 | 1.62818 | -19.94 | 11333.09 |
787 | 2023.04.23 22:00 | close | 256 | 0.10 | 1.64077 | 1.63220 | 1.65020 | 3.80 | 11336.89 |
788 | 2023.04.23 22:00 | close | 255 | 0.10 | 1.64077 | 1.62967 | 1.64767 | 20.67 | 11357.56 |
789 | 2023.04.23 22:00 | close | 254 | 0.10 | 1.64077 | 1.63019 | 1.64819 | 17.20 | 11374.76 |
790 | 2023.04.23 22:00 | close | 253 | 0.10 | 1.64077 | 1.63146 | 1.64946 | 8.73 | 11383.49 |
791 | 2023.04.23 22:00 | close | 252 | 0.10 | 1.64077 | 1.63105 | 1.64905 | 11.47 | 11394.96 |
792 | 2023.04.23 22:00 | close | 251 | 0.10 | 1.64077 | 1.62843 | 1.64643 | 28.93 | 11423.89 |
793 | 2023.04.23 22:00 | close | 250 | 0.10 | 1.64077 | 1.62753 | 1.64553 | 34.93 | 11458.82 |
794 | 2023.04.23 22:00 | close | 249 | 0.10 | 1.64077 | 1.62917 | 1.64717 | 24.00 | 11482.82 |
795 | 2023.04.23 22:00 | close | 248 | 0.10 | 1.64077 | 1.62727 | 1.64527 | 36.67 | 11519.49 |
796 | 2023.04.23 22:00 | close | 247 | 0.10 | 1.64077 | 1.62600 | 1.64400 | 45.13 | 11564.62 |
797 | 2023.04.23 22:00 | close | 246 | 0.10 | 1.64077 | 1.62568 | 1.64368 | 47.27 | 11611.89 |
798 | 2023.04.23 22:00 | close | 245 | 0.10 | 1.64077 | 1.62490 | 1.64290 | 52.47 | 11664.36 |
799 | 2023.04.24 03:30 | sell | 267 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
800 | 2023.04.24 03:30 | modify | 267 | 0.10 | 1.64352 | 1.65152 | 1.63352 | ||
801 | 2023.04.24 03:40 | sell | 268 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
802 | 2023.04.24 03:40 | modify | 268 | 0.10 | 1.64423 | 1.65223 | 1.63423 | ||
803 | 2023.04.24 04:20 | sell | 269 | 0.10 | 1.64555 | 0.00000 | 0.00000 | ||
804 | 2023.04.24 04:20 | modify | 269 | 0.10 | 1.64555 | 1.65355 | 1.63555 | ||
805 | 2023.04.24 06:05 | sell | 270 | 0.10 | 1.64485 | 0.00000 | 0.00000 | ||
806 | 2023.04.24 06:05 | modify | 270 | 0.10 | 1.64485 | 1.65285 | 1.63485 | ||
807 | 2023.04.24 06:35 | sell | 271 | 0.10 | 1.64602 | 0.00000 | 0.00000 | ||
808 | 2023.04.24 06:35 | modify | 271 | 0.10 | 1.64602 | 1.65402 | 1.63602 | ||
809 | 2023.04.24 07:50 | sell | 272 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
810 | 2023.04.24 07:50 | modify | 272 | 0.10 | 1.64286 | 1.65086 | 1.63286 | ||
811 | 2023.04.24 09:25 | sell | 273 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
812 | 2023.04.24 09:25 | modify | 273 | 0.10 | 1.64635 | 1.65435 | 1.63635 | ||
813 | 2023.04.24 10:15 | sell | 274 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
814 | 2023.04.24 10:15 | modify | 274 | 0.10 | 1.64731 | 1.65531 | 1.63731 | ||
815 | 2023.04.24 10:30 | sell | 275 | 0.10 | 1.64848 | 0.00000 | 0.00000 | ||
816 | 2023.04.24 10:30 | modify | 275 | 0.10 | 1.64848 | 1.65648 | 1.63848 | ||
817 | 2023.04.24 10:40 | sell | 276 | 0.10 | 1.64764 | 0.00000 | 0.00000 | ||
818 | 2023.04.24 10:40 | modify | 276 | 0.10 | 1.64764 | 1.65564 | 1.63764 | ||
819 | 2023.04.24 13:20 | sell | 277 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
820 | 2023.04.24 13:20 | modify | 277 | 0.10 | 1.64891 | 1.65691 | 1.63891 | ||
821 | 2023.04.24 13:35 | sell | 278 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
822 | 2023.04.24 13:35 | modify | 278 | 0.10 | 1.64956 | 1.65756 | 1.63956 | ||
823 | 2023.04.24 13:45 | s/l | 272 | 0.10 | 1.65086 | 1.65086 | 1.63286 | -53.34 | 11611.02 |
824 | 2023.04.24 13:45 | sell | 279 | 0.10 | 1.65076 | 0.00000 | 0.00000 | ||
825 | 2023.04.24 13:45 | modify | 279 | 0.10 | 1.65076 | 1.65876 | 1.64076 | ||
826 | 2023.04.24 13:50 | sell | 280 | 0.10 | 1.64996 | 0.00000 | 0.00000 | ||
827 | 2023.04.24 13:50 | modify | 280 | 0.10 | 1.64996 | 1.65796 | 1.63996 | ||
828 | 2023.04.24 16:15 | close | 280 | 0.10 | 1.65138 | 1.65796 | 1.63996 | -9.47 | 11601.55 |
829 | 2023.04.24 16:15 | close | 279 | 0.10 | 1.65138 | 1.65876 | 1.64076 | -4.14 | 11597.41 |
830 | 2023.04.24 16:15 | close | 278 | 0.10 | 1.65138 | 1.65756 | 1.63956 | -12.14 | 11585.27 |
831 | 2023.04.24 16:15 | close | 277 | 0.10 | 1.65138 | 1.65691 | 1.63891 | -16.47 | 11568.80 |
832 | 2023.04.24 16:15 | close | 276 | 0.10 | 1.65138 | 1.65564 | 1.63764 | -24.94 | 11543.86 |
833 | 2023.04.24 16:15 | close | 275 | 0.10 | 1.65138 | 1.65648 | 1.63848 | -19.34 | 11524.52 |
834 | 2023.04.24 16:15 | close | 274 | 0.10 | 1.65138 | 1.65531 | 1.63731 | -27.14 | 11497.38 |
835 | 2023.04.24 16:15 | close | 273 | 0.10 | 1.65138 | 1.65435 | 1.63635 | -33.54 | 11463.84 |
836 | 2023.04.24 16:15 | close | 271 | 0.10 | 1.65138 | 1.65402 | 1.63602 | -35.74 | 11428.10 |
837 | 2023.04.24 16:15 | close | 270 | 0.10 | 1.65138 | 1.65285 | 1.63485 | -43.54 | 11384.56 |
838 | 2023.04.24 16:15 | close | 269 | 0.10 | 1.65138 | 1.65355 | 1.63555 | -38.88 | 11345.68 |
839 | 2023.04.24 16:15 | close | 268 | 0.10 | 1.65138 | 1.65223 | 1.63423 | -47.68 | 11298.00 |
840 | 2023.04.24 16:15 | close | 267 | 0.10 | 1.65138 | 1.65152 | 1.63352 | -52.41 | 11245.59 |
841 | 2023.04.25 03:30 | sell | 281 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
842 | 2023.04.25 03:30 | modify | 281 | 0.10 | 1.65407 | 1.66207 | 1.64407 | ||
843 | 2023.04.25 03:55 | sell | 282 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
844 | 2023.04.25 03:55 | modify | 282 | 0.10 | 1.65480 | 1.66280 | 1.64480 | ||
845 | 2023.04.25 04:10 | sell | 283 | 0.10 | 1.65593 | 0.00000 | 0.00000 | ||
846 | 2023.04.25 04:10 | modify | 283 | 0.10 | 1.65593 | 1.66393 | 1.64593 | ||
847 | 2023.04.25 04:45 | sell | 284 | 0.10 | 1.65510 | 0.00000 | 0.00000 | ||
848 | 2023.04.25 04:45 | modify | 284 | 0.10 | 1.65510 | 1.66310 | 1.64510 | ||
849 | 2023.04.25 06:10 | sell | 285 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
850 | 2023.04.25 06:10 | modify | 285 | 0.10 | 1.65324 | 1.66124 | 1.64324 | ||
851 | 2023.04.25 07:05 | sell | 286 | 0.10 | 1.65220 | 0.00000 | 0.00000 | ||
852 | 2023.04.25 07:05 | modify | 286 | 0.10 | 1.65220 | 1.66020 | 1.64220 | ||
853 | 2023.04.25 07:15 | sell | 287 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
854 | 2023.04.25 07:15 | modify | 287 | 0.10 | 1.65194 | 1.65994 | 1.64194 | ||
855 | 2023.04.25 07:50 | sell | 288 | 0.10 | 1.65647 | 0.00000 | 0.00000 | ||
856 | 2023.04.25 07:50 | modify | 288 | 0.10 | 1.65647 | 1.66447 | 1.64647 | ||
857 | 2023.04.25 08:25 | sell | 289 | 0.10 | 1.65769 | 0.00000 | 0.00000 | ||
858 | 2023.04.25 08:25 | modify | 289 | 0.10 | 1.65769 | 1.66569 | 1.64769 | ||
859 | 2023.04.25 13:55 | sell | 290 | 0.10 | 1.65831 | 0.00000 | 0.00000 | ||
860 | 2023.04.25 13:55 | modify | 290 | 0.10 | 1.65831 | 1.66631 | 1.64831 | ||
861 | 2023.04.25 14:15 | sell | 291 | 0.10 | 1.65684 | 0.00000 | 0.00000 | ||
862 | 2023.04.25 14:15 | modify | 291 | 0.10 | 1.65684 | 1.66484 | 1.64684 | ||
863 | 2023.04.25 22:00 | close | 291 | 0.10 | 1.65557 | 1.66484 | 1.64684 | 8.46 | 11254.05 |
864 | 2023.04.25 22:00 | close | 290 | 0.10 | 1.65557 | 1.66631 | 1.64831 | 18.27 | 11272.32 |
865 | 2023.04.25 22:00 | close | 289 | 0.10 | 1.65557 | 1.66569 | 1.64769 | 14.13 | 11286.45 |
866 | 2023.04.25 22:00 | close | 288 | 0.10 | 1.65557 | 1.66447 | 1.64647 | 6.00 | 11292.45 |
867 | 2023.04.25 22:00 | close | 287 | 0.10 | 1.65557 | 1.65994 | 1.64194 | -24.21 | 11268.24 |
868 | 2023.04.25 22:00 | close | 286 | 0.10 | 1.65557 | 1.66020 | 1.64220 | -22.48 | 11245.76 |
869 | 2023.04.25 22:00 | close | 285 | 0.10 | 1.65557 | 1.66124 | 1.64324 | -15.54 | 11230.22 |
870 | 2023.04.25 22:00 | close | 284 | 0.10 | 1.65557 | 1.66310 | 1.64510 | -3.14 | 11227.08 |
871 | 2023.04.25 22:00 | close | 283 | 0.10 | 1.65557 | 1.66393 | 1.64593 | 2.40 | 11229.48 |
872 | 2023.04.25 22:00 | close | 282 | 0.10 | 1.65557 | 1.66280 | 1.64480 | -5.14 | 11224.34 |
873 | 2023.04.25 22:00 | close | 281 | 0.10 | 1.65557 | 1.66207 | 1.64407 | -10.01 | 11214.33 |
874 | 2023.04.26 03:30 | sell | 292 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
875 | 2023.04.26 03:30 | modify | 292 | 0.10 | 1.65937 | 1.66737 | 1.64937 | ||
876 | 2023.04.26 04:00 | sell | 293 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
877 | 2023.04.26 04:00 | modify | 293 | 0.10 | 1.66117 | 1.66917 | 1.65117 | ||
878 | 2023.04.26 04:45 | sell | 294 | 0.10 | 1.66055 | 0.00000 | 0.00000 | ||
879 | 2023.04.26 04:45 | modify | 294 | 0.10 | 1.66055 | 1.66855 | 1.65055 | ||
880 | 2023.04.26 05:20 | sell | 295 | 0.10 | 1.66242 | 0.00000 | 0.00000 | ||
881 | 2023.04.26 05:20 | modify | 295 | 0.10 | 1.66242 | 1.67042 | 1.65242 | ||
882 | 2023.04.26 05:35 | sell | 296 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
883 | 2023.04.26 05:35 | modify | 296 | 0.10 | 1.66161 | 1.66961 | 1.65161 | ||
884 | 2023.04.26 06:05 | sell | 297 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
885 | 2023.04.26 06:05 | modify | 297 | 0.10 | 1.66320 | 1.67120 | 1.65320 | ||
886 | 2023.04.26 06:20 | sell | 298 | 0.10 | 1.66370 | 0.00000 | 0.00000 | ||
887 | 2023.04.26 06:20 | modify | 298 | 0.10 | 1.66370 | 1.67170 | 1.65370 | ||
888 | 2023.04.26 06:50 | sell | 299 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
889 | 2023.04.26 06:50 | modify | 299 | 0.10 | 1.66412 | 1.67212 | 1.65412 | ||
890 | 2023.04.26 07:00 | buy | 300 | 0.10 | 1.66437 | 0.00000 | 0.00000 | ||
891 | 2023.04.26 07:00 | modify | 300 | 0.10 | 1.66437 | 1.65637 | 1.67437 | ||
892 | 2023.04.26 07:10 | buy | 301 | 0.10 | 1.66586 | 0.00000 | 0.00000 | ||
893 | 2023.04.26 07:10 | modify | 301 | 0.10 | 1.66586 | 1.65786 | 1.67586 | ||
894 | 2023.04.26 07:15 | buy | 302 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
895 | 2023.04.26 07:15 | modify | 302 | 0.10 | 1.66662 | 1.65862 | 1.67662 | ||
896 | 2023.04.26 07:25 | buy | 303 | 0.10 | 1.66709 | 0.00000 | 0.00000 | ||
897 | 2023.04.26 07:25 | modify | 303 | 0.10 | 1.66709 | 1.65909 | 1.67709 | ||
898 | 2023.04.26 07:45 | s/l | 292 | 0.10 | 1.66737 | 1.66737 | 1.64937 | -53.35 | 11160.98 |
899 | 2023.04.26 07:55 | s/l | 294 | 0.10 | 1.66855 | 1.66855 | 1.65055 | -53.34 | 11107.64 |
900 | 2023.04.26 07:55 | buy | 304 | 0.10 | 1.66823 | 0.00000 | 0.00000 | ||
901 | 2023.04.26 07:55 | modify | 304 | 0.10 | 1.66823 | 1.66023 | 1.67823 | ||
902 | 2023.04.26 08:05 | buy | 305 | 0.10 | 1.66772 | 0.00000 | 0.00000 | ||
903 | 2023.04.26 08:05 | modify | 305 | 0.10 | 1.66772 | 1.65972 | 1.67772 | ||
904 | 2023.04.26 08:15 | buy | 306 | 0.10 | 1.66905 | 0.00000 | 0.00000 | ||
905 | 2023.04.26 08:15 | modify | 306 | 0.10 | 1.66905 | 1.66105 | 1.67905 | ||
906 | 2023.04.26 08:30 | s/l | 293 | 0.10 | 1.66917 | 1.66917 | 1.65117 | -53.34 | 11054.30 |
907 | 2023.04.26 08:30 | s/l | 296 | 0.10 | 1.66961 | 1.66961 | 1.65161 | -53.34 | 11000.96 |
908 | 2023.04.26 08:35 | buy | 307 | 0.10 | 1.67025 | 0.00000 | 0.00000 | ||
909 | 2023.04.26 08:35 | modify | 307 | 0.10 | 1.67025 | 1.66225 | 1.68025 | ||
910 | 2023.04.26 08:40 | s/l | 295 | 0.10 | 1.67042 | 1.67042 | 1.65242 | -53.34 | 10947.62 |
911 | 2023.04.26 08:50 | s/l | 297 | 0.10 | 1.67120 | 1.67120 | 1.65320 | -53.34 | 10894.28 |
912 | 2023.04.26 08:50 | s/l | 298 | 0.10 | 1.67170 | 1.67170 | 1.65370 | -53.34 | 10840.94 |
913 | 2023.04.26 08:50 | s/l | 299 | 0.10 | 1.67212 | 1.67212 | 1.65412 | -53.34 | 10787.60 |
914 | 2023.04.26 09:05 | sell | 308 | 0.10 | 1.67260 | 0.00000 | 0.00000 | ||
915 | 2023.04.26 09:05 | modify | 308 | 0.10 | 1.67260 | 1.68060 | 1.66260 | ||
916 | 2023.04.26 09:10 | sell | 309 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
917 | 2023.04.26 09:10 | modify | 309 | 0.10 | 1.67386 | 1.68186 | 1.66386 | ||
918 | 2023.04.26 09:15 | sell | 310 | 0.10 | 1.67317 | 0.00000 | 0.00000 | ||
919 | 2023.04.26 09:15 | modify | 310 | 0.10 | 1.67317 | 1.68117 | 1.66317 | ||
920 | 2023.04.26 10:25 | sell | 311 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
921 | 2023.04.26 10:25 | modify | 311 | 0.10 | 1.67129 | 1.67929 | 1.66129 | ||
922 | 2023.04.26 12:15 | sell | 312 | 0.10 | 1.67183 | 0.00000 | 0.00000 | ||
923 | 2023.04.26 12:15 | modify | 312 | 0.10 | 1.67183 | 1.67983 | 1.66183 | ||
924 | 2023.04.26 13:25 | t/p | 300 | 0.10 | 1.67437 | 1.65637 | 1.67437 | 66.66 | 10854.26 |
925 | 2023.04.26 13:25 | t/p | 301 | 0.10 | 1.67586 | 1.65786 | 1.67586 | 66.67 | 10920.93 |
926 | 2023.04.26 13:25 | t/p | 302 | 0.10 | 1.67662 | 1.65862 | 1.67662 | 66.66 | 10987.59 |
927 | 2023.04.26 13:25 | t/p | 303 | 0.10 | 1.67709 | 1.65909 | 1.67709 | 66.67 | 11054.26 |
928 | 2023.04.26 13:25 | t/p | 304 | 0.10 | 1.67823 | 1.66023 | 1.67823 | 66.67 | 11120.93 |
929 | 2023.04.26 13:25 | t/p | 305 | 0.10 | 1.67772 | 1.65972 | 1.67772 | 66.67 | 11187.60 |
930 | 2023.04.26 13:30 | sell | 313 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
931 | 2023.04.26 13:30 | modify | 313 | 0.10 | 1.67797 | 1.68597 | 1.66797 | ||
932 | 2023.04.26 13:35 | sell | 314 | 0.10 | 1.67721 | 0.00000 | 0.00000 | ||
933 | 2023.04.26 13:35 | modify | 314 | 0.10 | 1.67721 | 1.68521 | 1.66721 | ||
934 | 2023.04.26 13:50 | sell | 315 | 0.10 | 1.67614 | 0.00000 | 0.00000 | ||
935 | 2023.04.26 13:50 | modify | 315 | 0.10 | 1.67614 | 1.68414 | 1.66614 | ||
936 | 2023.04.26 14:00 | sell | 316 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
937 | 2023.04.26 14:00 | modify | 316 | 0.10 | 1.67546 | 1.68346 | 1.66546 | ||
938 | 2023.04.26 15:05 | sell | 317 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
939 | 2023.04.26 15:05 | modify | 317 | 0.10 | 1.67056 | 1.67856 | 1.66056 | ||
940 | 2023.04.26 16:10 | sell | 318 | 0.10 | 1.67016 | 0.00000 | 0.00000 | ||
941 | 2023.04.26 16:10 | modify | 318 | 0.10 | 1.67016 | 1.67816 | 1.66016 | ||
942 | 2023.04.26 17:15 | sell | 319 | 0.10 | 1.66949 | 0.00000 | 0.00000 | ||
943 | 2023.04.26 17:15 | modify | 319 | 0.10 | 1.66949 | 1.67749 | 1.65949 | ||
944 | 2023.04.26 19:00 | sell | 320 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
945 | 2023.04.26 19:00 | modify | 320 | 0.10 | 1.67438 | 1.68238 | 1.66438 | ||
946 | 2023.04.26 22:00 | close | 320 | 0.10 | 1.67171 | 1.68238 | 1.66438 | 17.80 | 11205.40 |
947 | 2023.04.26 22:00 | close | 319 | 0.10 | 1.67171 | 1.67749 | 1.65949 | -14.81 | 11190.59 |
948 | 2023.04.26 22:00 | close | 318 | 0.10 | 1.67171 | 1.67816 | 1.66016 | -10.34 | 11180.25 |
949 | 2023.04.26 22:00 | close | 317 | 0.10 | 1.67171 | 1.67856 | 1.66056 | -7.67 | 11172.58 |
950 | 2023.04.26 22:00 | close | 316 | 0.10 | 1.67171 | 1.68346 | 1.66546 | 25.00 | 11197.58 |
951 | 2023.04.26 22:00 | close | 315 | 0.10 | 1.67171 | 1.68414 | 1.66614 | 29.53 | 11227.11 |
952 | 2023.04.26 22:00 | close | 314 | 0.10 | 1.67171 | 1.68521 | 1.66721 | 36.67 | 11263.78 |
953 | 2023.04.26 22:00 | close | 313 | 0.10 | 1.67171 | 1.68597 | 1.66797 | 41.74 | 11305.52 |
954 | 2023.04.26 22:00 | close | 312 | 0.10 | 1.67171 | 1.67983 | 1.66183 | 0.80 | 11306.32 |
955 | 2023.04.26 22:00 | close | 311 | 0.10 | 1.67171 | 1.67929 | 1.66129 | -2.81 | 11303.51 |
956 | 2023.04.26 22:00 | close | 310 | 0.10 | 1.67171 | 1.68117 | 1.66317 | 9.73 | 11313.24 |
957 | 2023.04.26 22:00 | close | 309 | 0.10 | 1.67171 | 1.68186 | 1.66386 | 14.33 | 11327.57 |
958 | 2023.04.26 22:00 | close | 308 | 0.10 | 1.67171 | 1.68060 | 1.66260 | 5.93 | 11333.50 |
959 | 2023.04.26 22:00 | close | 307 | 0.10 | 1.67131 | 1.66225 | 1.68025 | 7.06 | 11340.56 |
960 | 2023.04.26 22:00 | close | 306 | 0.10 | 1.67131 | 1.66105 | 1.67905 | 15.06 | 11355.62 |
961 | 2023.04.27 03:30 | sell | 321 | 0.10 | 1.67258 | 0.00000 | 0.00000 | ||
962 | 2023.04.27 03:30 | modify | 321 | 0.10 | 1.67258 | 1.68058 | 1.66258 | ||
963 | 2023.04.27 03:40 | sell | 322 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
964 | 2023.04.27 03:40 | modify | 322 | 0.10 | 1.67191 | 1.67991 | 1.66191 | ||
965 | 2023.04.27 05:00 | sell | 323 | 0.10 | 1.67005 | 0.00000 | 0.00000 | ||
966 | 2023.04.27 05:00 | modify | 323 | 0.10 | 1.67005 | 1.67805 | 1.66005 | ||
967 | 2023.04.27 05:25 | sell | 324 | 0.10 | 1.66893 | 0.00000 | 0.00000 | ||
968 | 2023.04.27 05:25 | modify | 324 | 0.10 | 1.66893 | 1.67693 | 1.65893 | ||
969 | 2023.04.27 05:35 | sell | 325 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
970 | 2023.04.27 05:35 | modify | 325 | 0.10 | 1.66770 | 1.67570 | 1.65770 | ||
971 | 2023.04.27 06:20 | sell | 326 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
972 | 2023.04.27 06:20 | modify | 326 | 0.10 | 1.66707 | 1.67507 | 1.65707 | ||
973 | 2023.04.27 07:30 | sell | 327 | 0.10 | 1.66844 | 0.00000 | 0.00000 | ||
974 | 2023.04.27 07:30 | modify | 327 | 0.10 | 1.66844 | 1.67644 | 1.65844 | ||
975 | 2023.04.27 08:25 | sell | 328 | 0.10 | 1.66959 | 0.00000 | 0.00000 | ||
976 | 2023.04.27 08:25 | modify | 328 | 0.10 | 1.66959 | 1.67759 | 1.65959 | ||
977 | 2023.04.27 12:30 | buy | 329 | 0.10 | 1.66832 | 0.00000 | 0.00000 | ||
978 | 2023.04.27 12:30 | modify | 329 | 0.10 | 1.66832 | 1.66032 | 1.67832 | ||
979 | 2023.04.27 12:40 | buy | 330 | 0.10 | 1.66665 | 0.00000 | 0.00000 | ||
980 | 2023.04.27 12:40 | modify | 330 | 0.10 | 1.66665 | 1.65865 | 1.67665 | ||
981 | 2023.04.27 13:45 | buy | 331 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
982 | 2023.04.27 13:45 | modify | 331 | 0.10 | 1.66722 | 1.65922 | 1.67722 | ||
983 | 2023.04.27 14:25 | buy | 332 | 0.10 | 1.66443 | 0.00000 | 0.00000 | ||
984 | 2023.04.27 14:25 | modify | 332 | 0.10 | 1.66443 | 1.65643 | 1.67443 | ||
985 | 2023.04.27 14:30 | buy | 333 | 0.10 | 1.66596 | 0.00000 | 0.00000 | ||
986 | 2023.04.27 14:30 | modify | 333 | 0.10 | 1.66596 | 1.65796 | 1.67596 | ||
987 | 2023.04.27 14:40 | buy | 334 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
988 | 2023.04.27 14:40 | modify | 334 | 0.10 | 1.66499 | 1.65699 | 1.67499 | ||
989 | 2023.04.27 17:15 | buy | 335 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
990 | 2023.04.27 17:15 | modify | 335 | 0.10 | 1.66388 | 1.65588 | 1.67388 | ||
991 | 2023.04.27 18:30 | buy | 336 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
992 | 2023.04.27 18:30 | modify | 336 | 0.10 | 1.66334 | 1.65534 | 1.67334 | ||
993 | 2023.04.27 21:05 | t/p | 321 | 0.10 | 1.66258 | 1.68058 | 1.66258 | 66.68 | 11422.30 |
994 | 2023.04.27 21:05 | buy | 337 | 0.10 | 1.66264 | 0.00000 | 0.00000 | ||
995 | 2023.04.27 21:05 | modify | 337 | 0.10 | 1.66264 | 1.65464 | 1.67264 | ||
996 | 2023.04.27 22:00 | close | 337 | 0.10 | 1.66313 | 1.65464 | 1.67264 | 3.27 | 11425.57 |
997 | 2023.04.27 22:00 | close | 336 | 0.10 | 1.66313 | 1.65534 | 1.67334 | -1.40 | 11424.17 |
998 | 2023.04.27 22:00 | close | 335 | 0.10 | 1.66313 | 1.65588 | 1.67388 | -5.00 | 11419.17 |
999 | 2023.04.27 22:00 | close | 334 | 0.10 | 1.66313 | 1.65699 | 1.67499 | -12.40 | 11406.77 |
1000 | 2023.04.27 22:00 | close | 333 | 0.10 | 1.66313 | 1.65796 | 1.67596 | -18.87 | 11387.90 |
1001 | 2023.04.27 22:00 | close | 332 | 0.10 | 1.66313 | 1.65643 | 1.67443 | -8.67 | 11379.23 |
1002 | 2023.04.27 22:00 | close | 331 | 0.10 | 1.66313 | 1.65922 | 1.67722 | -27.27 | 11351.96 |
1003 | 2023.04.27 22:00 | close | 330 | 0.10 | 1.66313 | 1.65865 | 1.67665 | -23.47 | 11328.49 |
1004 | 2023.04.27 22:00 | close | 329 | 0.10 | 1.66313 | 1.66032 | 1.67832 | -34.60 | 11293.89 |
1005 | 2023.04.27 22:00 | close | 328 | 0.10 | 1.66353 | 1.67759 | 1.65959 | 40.41 | 11334.30 |
1006 | 2023.04.27 22:00 | close | 327 | 0.10 | 1.66353 | 1.67644 | 1.65844 | 32.74 | 11367.04 |
1007 | 2023.04.27 22:00 | close | 326 | 0.10 | 1.66353 | 1.67507 | 1.65707 | 23.61 | 11390.65 |
1008 | 2023.04.27 22:00 | close | 325 | 0.10 | 1.66353 | 1.67570 | 1.65770 | 27.81 | 11418.46 |
1009 | 2023.04.27 22:00 | close | 324 | 0.10 | 1.66353 | 1.67693 | 1.65893 | 36.01 | 11454.47 |
1010 | 2023.04.27 22:00 | close | 323 | 0.10 | 1.66353 | 1.67805 | 1.66005 | 43.48 | 11497.95 |
1011 | 2023.04.27 22:00 | close | 322 | 0.10 | 1.66353 | 1.67991 | 1.66191 | 55.88 | 11553.83 |
1012 | 2023.04.28 03:30 | buy | 338 | 0.10 | 1.66200 | 0.00000 | 0.00000 | ||
1013 | 2023.04.28 03:30 | modify | 338 | 0.10 | 1.66200 | 1.65400 | 1.67200 | ||
1014 | 2023.04.28 03:50 | buy | 339 | 0.10 | 1.66272 | 0.00000 | 0.00000 | ||
1015 | 2023.04.28 03:50 | modify | 339 | 0.10 | 1.66272 | 1.65472 | 1.67272 | ||
1016 | 2023.04.28 04:05 | buy | 340 | 0.10 | 1.66329 | 0.00000 | 0.00000 | ||
1017 | 2023.04.28 04:05 | modify | 340 | 0.10 | 1.66329 | 1.65529 | 1.67329 | ||
1018 | 2023.04.28 04:30 | buy | 341 | 0.10 | 1.66444 | 0.00000 | 0.00000 | ||
1019 | 2023.04.28 04:30 | modify | 341 | 0.10 | 1.66444 | 1.65644 | 1.67444 | ||
1020 | 2023.04.28 05:00 | buy | 342 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
1021 | 2023.04.28 05:00 | modify | 342 | 0.10 | 1.66512 | 1.65712 | 1.67512 | ||
1022 | 2023.04.28 05:05 | buy | 343 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
1023 | 2023.04.28 05:05 | modify | 343 | 0.10 | 1.66571 | 1.65771 | 1.67571 | ||
1024 | 2023.04.28 06:45 | buy | 344 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
1025 | 2023.04.28 06:45 | modify | 344 | 0.10 | 1.66682 | 1.65882 | 1.67682 | ||
1026 | 2023.04.28 06:50 | buy | 345 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
1027 | 2023.04.28 06:50 | modify | 345 | 0.10 | 1.66946 | 1.66146 | 1.67946 | ||
1028 | 2023.04.28 06:55 | buy | 346 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
1029 | 2023.04.28 06:55 | modify | 346 | 0.10 | 1.66991 | 1.66191 | 1.67991 | ||
1030 | 2023.04.28 07:30 | buy | 347 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
1031 | 2023.04.28 07:30 | modify | 347 | 0.10 | 1.66859 | 1.66059 | 1.67859 | ||
1032 | 2023.04.28 11:45 | buy | 348 | 0.10 | 1.66796 | 0.00000 | 0.00000 | ||
1033 | 2023.04.28 11:45 | modify | 348 | 0.10 | 1.66796 | 1.65996 | 1.67796 | ||
1034 | 2023.04.28 11:55 | buy | 349 | 0.10 | 1.66732 | 0.00000 | 0.00000 | ||
1035 | 2023.04.28 11:55 | modify | 349 | 0.10 | 1.66732 | 1.65932 | 1.67732 | ||
1036 | 2023.04.28 13:25 | buy | 350 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
1037 | 2023.04.28 13:25 | modify | 350 | 0.10 | 1.67102 | 1.66302 | 1.68102 | ||
1038 | 2023.04.28 13:45 | buy | 351 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
1039 | 2023.04.28 13:45 | modify | 351 | 0.10 | 1.67047 | 1.66247 | 1.68047 | ||
1040 | 2023.04.28 15:15 | sell | 352 | 0.10 | 1.67073 | 0.00000 | 0.00000 | ||
1041 | 2023.04.28 15:15 | modify | 352 | 0.10 | 1.67073 | 1.67873 | 1.66073 | ||
1042 | 2023.04.28 15:30 | sell | 353 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
1043 | 2023.04.28 15:30 | modify | 353 | 0.10 | 1.66990 | 1.67790 | 1.65990 | ||
1044 | 2023.04.28 15:55 | sell | 354 | 0.10 | 1.66932 | 0.00000 | 0.00000 | ||
1045 | 2023.04.28 15:55 | modify | 354 | 0.10 | 1.66932 | 1.67732 | 1.65932 | ||
1046 | 2023.04.28 16:15 | sell | 355 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
1047 | 2023.04.28 16:15 | modify | 355 | 0.10 | 1.66809 | 1.67609 | 1.65809 | ||
1048 | 2023.04.28 16:55 | sell | 356 | 0.10 | 1.66775 | 0.00000 | 0.00000 | ||
1049 | 2023.04.28 16:55 | modify | 356 | 0.10 | 1.66775 | 1.67575 | 1.65775 | ||
1050 | 2023.04.28 17:00 | sell | 357 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
1051 | 2023.04.28 17:00 | modify | 357 | 0.10 | 1.66682 | 1.67482 | 1.65682 | ||
1052 | 2023.04.28 18:05 | sell | 358 | 0.10 | 1.66632 | 0.00000 | 0.00000 | ||
1053 | 2023.04.28 18:05 | modify | 358 | 0.10 | 1.66632 | 1.67432 | 1.65632 | ||
1054 | 2023.04.28 19:05 | sell | 359 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
1055 | 2023.04.28 19:05 | modify | 359 | 0.10 | 1.66503 | 1.67303 | 1.65503 | ||
1056 | 2023.04.28 20:05 | sell | 360 | 0.10 | 1.66447 | 0.00000 | 0.00000 | ||
1057 | 2023.04.28 20:05 | modify | 360 | 0.10 | 1.66447 | 1.67247 | 1.65447 | ||
1058 | 2023.04.30 21:00 | sell | 361 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
1059 | 2023.04.30 21:00 | modify | 361 | 0.10 | 1.66382 | 1.67182 | 1.65382 | ||
1060 | 2023.04.30 22:00 | close | 361 | 0.10 | 1.66632 | 1.67182 | 1.65382 | -16.67 | 11537.16 |
1061 | 2023.04.30 22:00 | close | 360 | 0.10 | 1.66632 | 1.67247 | 1.65447 | -12.34 | 11524.82 |
1062 | 2023.04.30 22:00 | close | 359 | 0.10 | 1.66632 | 1.67303 | 1.65503 | -8.61 | 11516.21 |
1063 | 2023.04.30 22:00 | close | 358 | 0.10 | 1.66632 | 1.67432 | 1.65632 | 0.00 | 11516.21 |
1064 | 2023.04.30 22:00 | close | 357 | 0.10 | 1.66632 | 1.67482 | 1.65682 | 3.33 | 11519.54 |
1065 | 2023.04.30 22:00 | close | 356 | 0.10 | 1.66632 | 1.67575 | 1.65775 | 9.53 | 11529.07 |
1066 | 2023.04.30 22:00 | close | 355 | 0.10 | 1.66632 | 1.67609 | 1.65809 | 11.80 | 11540.87 |
1067 | 2023.04.30 22:00 | close | 354 | 0.10 | 1.66632 | 1.67732 | 1.65932 | 20.00 | 11560.87 |
1068 | 2023.04.30 22:00 | close | 353 | 0.10 | 1.66632 | 1.67790 | 1.65990 | 23.87 | 11584.74 |
1069 | 2023.04.30 22:00 | close | 352 | 0.10 | 1.66632 | 1.67873 | 1.66073 | 29.40 | 11614.14 |
1070 | 2023.04.30 22:00 | close | 351 | 0.10 | 1.66592 | 1.66247 | 1.68047 | -30.33 | 11583.81 |
1071 | 2023.04.30 22:00 | close | 350 | 0.10 | 1.66592 | 1.66302 | 1.68102 | -34.00 | 11549.81 |
1072 | 2023.04.30 22:00 | close | 349 | 0.10 | 1.66592 | 1.65932 | 1.67732 | -9.33 | 11540.48 |
1073 | 2023.04.30 22:00 | close | 348 | 0.10 | 1.66592 | 1.65996 | 1.67796 | -13.60 | 11526.88 |
1074 | 2023.04.30 22:00 | close | 347 | 0.10 | 1.66592 | 1.66059 | 1.67859 | -17.80 | 11509.08 |
1075 | 2023.04.30 22:00 | close | 346 | 0.10 | 1.66592 | 1.66191 | 1.67991 | -26.60 | 11482.48 |
1076 | 2023.04.30 22:00 | close | 345 | 0.10 | 1.66592 | 1.66146 | 1.67946 | -23.60 | 11458.88 |
1077 | 2023.04.30 22:00 | close | 344 | 0.10 | 1.66592 | 1.65882 | 1.67682 | -6.00 | 11452.88 |
1078 | 2023.04.30 22:00 | close | 343 | 0.10 | 1.66592 | 1.65771 | 1.67571 | 1.40 | 11454.28 |
1079 | 2023.04.30 22:00 | close | 342 | 0.10 | 1.66592 | 1.65712 | 1.67512 | 5.33 | 11459.61 |
1080 | 2023.04.30 22:00 | close | 341 | 0.10 | 1.66592 | 1.65644 | 1.67444 | 9.87 | 11469.48 |
1081 | 2023.04.30 22:00 | close | 340 | 0.10 | 1.66592 | 1.65529 | 1.67329 | 17.53 | 11487.01 |
1082 | 2023.04.30 22:00 | close | 339 | 0.10 | 1.66592 | 1.65472 | 1.67272 | 21.33 | 11508.34 |
1083 | 2023.04.30 22:00 | close | 338 | 0.10 | 1.66592 | 1.65400 | 1.67200 | 26.13 | 11534.47 |